Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719C00100000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 2.20 | 1.20 | 1.40 | -0.48 | -17.91% | 2 | 71 | 22.51% |
EMN240816C00100000 | 2024-06-25 1:09PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
EMN240920C00100000 | 2024-06-25 11:15AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
EMN241115C00100000 | 2024-06-24 3:47PM EDT | 2024-11-15 | 6.70 | 5.00 | 5.20 | 0.00 | - | 3 | 59 | 24.99% |
EMN241220C00100000 | 2024-06-25 1:09PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719P00100000 | 2024-06-25 3:03PM EDT | 2024-07-19 | 2.80 | 2.85 | 3.10 | +1.40 | +100.00% | 6 | 51 | 18.80% |
EMN240920P00100000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
EMN241115P00100000 | 2024-06-25 1:08PM EDT | 2024-11-15 | 6.00 | 5.80 | 6.20 | +0.90 | +17.65% | 8 | 100 | 20.70% |
EMN241220P00100000 | 2024-06-25 10:21AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |