La bourse ferme dans 5 h 15 min
CAC 40
7 512,25 +8,98 (+0,12 %) Euro Stoxx 50
4 857,75 +18,61 (+0,38 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 0,0000 (-0,00 %) Gold future
2 335,10 -14,00 (-0,60 %) Bitcoin EUR
61 391,44 -552,32 (-0,89 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220C00055000 | 2024-05-23 3:24PM EDT | 55.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00075000 | 2024-06-14 9:48AM EDT | 75.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| EMN241220C00080000 | 2024-06-13 1:46PM EDT | 80.00 | 23.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 85.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN241220C00090000 | 2024-06-14 2:30PM EDT | 90.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 95.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMN241220C00100000 | 2024-06-14 1:41PM EDT | 100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EMN241220C00105000 | 2024-06-13 12:06PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| EMN241220C00110000 | 2024-06-14 1:12PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EMN241220C00115000 | 2024-06-14 3:36PM EDT | 115.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220C00120000 | 2024-06-12 1:52PM EDT | 120.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EMN241220C00130000 | 2024-05-07 2:06PM EDT | 130.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 2 | 25.88% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN241220P00080000 | 2024-05-10 3:50PM EDT | 80.00 | 1.10 | 0.60 | 2.25 | 0.00 | - | 1 | 4 | 34.40% |
| EMN241220P00085000 | 2024-06-13 2:37PM EDT | 85.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EMN241220P00090000 | 2024-06-14 11:31AM EDT | 90.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN241220P00095000 | 2024-06-06 10:42AM EDT | 95.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMN241220P00100000 | 2024-06-05 10:33AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
