La bourse est fermée

Eastman Chemical Company (EMN)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
97,97+0,79 (+0,81 %)
À la clôture : 04:00PM EDT
97,97 0,00 (0,00 %)
Échanges après Bourse : 06:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EMN241220C000550002024-05-23 3:24PM EDT55.0044.3042.4046.500.00--264.36%
EMN241220C000700002024-05-01 9:38AM EDT70.0026.400.000.000.00--00.00%
EMN241220C000750002024-06-14 9:48AM EDT75.0027.1423.4025.100.00--140.17%
EMN241220C000800002024-06-17 9:38AM EDT80.0020.9218.5020.600.00-2436.27%
EMN241220C000850002024-06-04 12:54PM EDT85.0015.0013.5017.300.00-1337.47%
EMN241220C000900002024-06-14 2:30PM EDT90.0013.1911.6012.200.00-21029.16%
EMN241220C000950002024-06-03 11:51AM EDT95.009.378.408.800.00-21727.11%
EMN241220C001000002024-06-25 1:09PM EDT100.006.005.606.100.00-913225.88%
EMN241220C001050002024-06-26 1:34PM EDT105.003.803.704.000.00-720624.85%
EMN241220C001100002024-06-28 1:49PM EDT110.002.302.252.55+0.19+9.00%836124.34%
EMN241220C001150002024-06-25 2:04PM EDT115.001.421.252.550.00-17528.93%
EMN241220C001200002024-06-25 2:03PM EDT120.000.840.600.950.00-21623.88%
EMN241220C001250002024-06-07 2:21PM EDT125.001.200.302.550.00-404736.85%
EMN241220C001300002024-05-07 2:06PM EDT130.000.800.450.700.00--227.98%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EMN241220P000750002024-05-21 12:01PM EDT75.000.650.500.750.00-2329.20%
EMN241220P000800002024-06-25 1:17PM EDT80.001.000.451.600.00-51230.01%
EMN241220P000850002024-06-26 1:33PM EDT85.001.751.502.000.00-84025.95%
EMN241220P000900002024-06-26 2:26PM EDT90.002.952.603.100.00-13024.31%
EMN241220P000950002024-06-28 11:20AM EDT95.004.604.304.80-0.40-8.00%410623.19%
EMN241220P001000002024-06-26 3:59PM EDT100.006.606.607.100.00-287322.09%