La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 551,23 -890,36 (-1,55 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220C00055000 | 2024-05-23 3:24PM EDT | 55.00 | 44.30 | 42.40 | 46.50 | 0.00 | - | - | 2 | 64.36% |
| EMN241220C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMN241220C00075000 | 2024-06-14 9:48AM EDT | 75.00 | 27.14 | 23.40 | 25.10 | 0.00 | - | - | 1 | 40.17% |
| EMN241220C00080000 | 2024-06-17 9:38AM EDT | 80.00 | 20.92 | 18.50 | 20.60 | 0.00 | - | 2 | 4 | 36.27% |
| EMN241220C00085000 | 2024-06-04 12:54PM EDT | 85.00 | 15.00 | 13.50 | 17.30 | 0.00 | - | 1 | 3 | 37.47% |
| EMN241220C00090000 | 2024-06-14 2:30PM EDT | 90.00 | 13.19 | 11.60 | 12.20 | 0.00 | - | 2 | 10 | 29.16% |
| EMN241220C00095000 | 2024-06-03 11:51AM EDT | 95.00 | 9.37 | 8.40 | 8.80 | 0.00 | - | 2 | 17 | 27.11% |
| EMN241220C00100000 | 2024-06-25 1:09PM EDT | 100.00 | 6.00 | 5.60 | 6.10 | 0.00 | - | 9 | 132 | 25.88% |
| EMN241220C00105000 | 2024-06-26 1:34PM EDT | 105.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 7 | 206 | 24.85% |
| EMN241220C00110000 | 2024-06-28 1:49PM EDT | 110.00 | 2.30 | 2.25 | 2.55 | +0.19 | +9.00% | 8 | 361 | 24.34% |
| EMN241220C00115000 | 2024-06-25 2:04PM EDT | 115.00 | 1.42 | 1.25 | 2.55 | 0.00 | - | 1 | 75 | 28.93% |
| EMN241220C00120000 | 2024-06-25 2:03PM EDT | 120.00 | 0.84 | 0.60 | 0.95 | 0.00 | - | 2 | 16 | 23.88% |
| EMN241220C00125000 | 2024-06-07 2:21PM EDT | 125.00 | 1.20 | 0.30 | 2.55 | 0.00 | - | 40 | 47 | 36.85% |
| EMN241220C00130000 | 2024-05-07 2:06PM EDT | 130.00 | 0.80 | 0.45 | 0.70 | 0.00 | - | - | 2 | 27.98% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN241220P00075000 | 2024-05-21 12:01PM EDT | 75.00 | 0.65 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 29.20% |
| EMN241220P00080000 | 2024-06-25 1:17PM EDT | 80.00 | 1.00 | 0.45 | 1.60 | 0.00 | - | 5 | 12 | 30.01% |
| EMN241220P00085000 | 2024-06-26 1:33PM EDT | 85.00 | 1.75 | 1.50 | 2.00 | 0.00 | - | 8 | 40 | 25.95% |
| EMN241220P00090000 | 2024-06-26 2:26PM EDT | 90.00 | 2.95 | 2.60 | 3.10 | 0.00 | - | 1 | 30 | 24.31% |
| EMN241220P00095000 | 2024-06-28 11:20AM EDT | 95.00 | 4.60 | 4.30 | 4.80 | -0.40 | -8.00% | 4 | 106 | 23.19% |
| EMN241220P00100000 | 2024-06-26 3:59PM EDT | 100.00 | 6.60 | 6.60 | 7.10 | 0.00 | - | 28 | 73 | 22.09% |
