La bourse ferme dans 5 h 56 min
CAC 40
7 510,62 +7,35 (+0,10 %) Euro Stoxx 50
4 856,21 +17,07 (+0,35 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0714 +0,0005 (+0,04 %) Gold future
2 336,60 -12,50 (-0,53 %) Bitcoin EUR
61 771,91 -166,77 (-0,27 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920C00070000 | 2024-05-01 9:38AM EDT | 70.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EMN240920C00075000 | 2024-02-01 2:41PM EDT | 75.00 | 12.60 | 14.00 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| EMN240920C00080000 | 2024-06-14 2:30PM EDT | 80.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00085000 | 2024-05-22 3:12PM EDT | 85.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMN240920C00090000 | 2024-06-14 3:05PM EDT | 90.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920C00095000 | 2024-06-14 2:18PM EDT | 95.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EMN240920C00100000 | 2024-06-14 3:27PM EDT | 100.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| EMN240920C00105000 | 2024-06-14 3:27PM EDT | 105.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EMN240920C00110000 | 2024-06-14 3:14PM EDT | 110.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EMN240920C00115000 | 2024-06-13 11:34AM EDT | 115.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EMN240920C00120000 | 2024-06-11 9:58AM EDT | 120.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240920C00125000 | 2024-06-10 1:33PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240920P00045000 | 2024-04-08 1:26PM EDT | 45.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 84.47% |
| EMN240920P00065000 | 2024-03-26 3:50PM EDT | 65.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 52.03% |
| EMN240920P00070000 | 2024-04-15 2:20PM EDT | 70.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 198 | 48.78% |
| EMN240920P00075000 | 2024-04-05 9:40AM EDT | 75.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 2 | 26 | 37.18% |
| EMN240920P00080000 | 2024-06-04 10:12AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EMN240920P00085000 | 2024-06-07 2:04PM EDT | 85.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| EMN240920P00090000 | 2024-06-13 11:01AM EDT | 90.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EMN240920P00095000 | 2024-06-14 11:19AM EDT | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EMN240920P00100000 | 2024-06-14 11:10AM EDT | 100.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EMN240920P00105000 | 2024-06-13 10:13AM EDT | 105.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920P00110000 | 2024-06-12 12:46PM EDT | 110.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMN240920P00115000 | 2024-04-12 10:35AM EDT | 115.00 | 17.50 | 14.50 | 16.10 | 0.00 | - | 1 | 12 | 22.44% |
