Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
EMN240719C00090000 | 2024-06-07 11:10AM EDT | 90.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EMN240719C00095000 | 2024-06-14 3:09PM EDT | 95.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 0.00% |
EMN240719C00100000 | 2024-06-14 3:49PM EDT | 100.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 28 | 57 | 0.39% |
EMN240719C00105000 | 2024-06-14 3:49PM EDT | 105.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 3.13% |
EMN240719C00110000 | 2024-06-14 2:26PM EDT | 110.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 143 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
EMN240719P00090000 | 2024-06-14 1:13PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
EMN240719P00095000 | 2024-06-14 2:56PM EDT | 95.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 3.13% |
EMN240719P00100000 | 2024-06-14 1:13PM EDT | 100.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |