La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 548,58 -851,89 (-1,48 %)
Eastman Chemical Company (EMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719C00075000 | 2024-06-18 10:27AM EDT | 75.00 | 24.58 | 21.00 | 25.00 | 0.00 | - | - | 1 | 114.04% |
| EMN240719C00085000 | 2024-06-13 12:01PM EDT | 85.00 | 17.00 | 11.10 | 15.10 | 0.00 | - | 120 | 0 | 76.93% |
| EMN240719C00090000 | 2024-06-24 12:08PM EDT | 90.00 | 11.30 | 6.30 | 10.50 | 0.00 | - | 1 | 11 | 62.82% |
| EMN240719C00095000 | 2024-06-27 12:40PM EDT | 95.00 | 3.63 | 2.60 | 4.10 | 0.00 | - | 3 | 10 | 25.12% |
| EMN240719C00100000 | 2024-06-28 11:27AM EDT | 100.00 | 1.13 | 1.00 | 1.20 | +0.08 | +7.62% | 5 | 86 | 21.73% |
| EMN240719C00105000 | 2024-06-27 3:36PM EDT | 105.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 22 | 288 | 21.05% |
| EMN240719C00110000 | 2024-06-26 1:46PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240719P00085000 | 2024-06-06 10:15AM EDT | 85.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 8 | 37.50% |
| EMN240719P00090000 | 2024-06-28 12:07PM EDT | 90.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 6 | 12 | 26.47% |
| EMN240719P00095000 | 2024-06-25 12:55PM EDT | 95.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 100 | 159 | 20.95% |
| EMN240719P00100000 | 2024-06-28 11:36AM EDT | 100.00 | 3.03 | 2.80 | 3.10 | -0.67 | -18.11% | 1 | 58 | 20.24% |
| EMN240719P00105000 | 2024-06-07 12:44PM EDT | 105.00 | 4.40 | 5.30 | 9.10 | 0.00 | - | 3 | 5 | 49.34% |
