La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0817 +0,0029 (+0,27 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 508,17 -2 176,83 (-3,91 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.20 | 0.00 | - | 6 | 6 | 40.00 | 0.23 | 0.00 | - | 1 | 1 |
| 29.70 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 2.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 2.50 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 2.61 | 0.00 | - | 1 | 3 |
| 9.57 | 0.00 | - | 2 | 0 | 81.00 | 2.70 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 1 | 0 | 82.00 | 2.70 | 0.00 | - | 10 | 11 |
| 4.50 | 0.00 | - | 3 | 1 | 83.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 0 | 84.00 | 3.55 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 40 | 45 | 85.00 | 4.00 | 0.00 | - | 42 | 0 |
| 5.60 | 0.00 | - | 18 | 18 | 86.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 10 | 20 | 87.00 | 4.55 | 0.00 | - | - | 10 |
| 4.05 | 0.00 | - | - | 10 | 88.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 12 | 89.00 | 4.60 | 0.00 | - | 36 | 35 |
| 4.60 | 0.00 | - | 5 | 45 | 90.00 | 11.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 93.00 | 13.50 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 22.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 26.50 | 0.00 | - | 5 | 0 |
