La bourse ferme dans 1 h 15 min
CAC 40
7 528,79 -32,34 (-0,43 %) Euro Stoxx 50
4 900,94 -29,05 (-0,59 %) Dow Jones
39 137,48 -32,04 (-0,08 %) EUR/USD
1,0732 -0,0010 (-0,10 %) Gold future
2 341,10 +2,20 (+0,09 %) Bitcoin EUR
58 108,70 -243,79 (-0,42 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB260116C00040000 | 2023-12-14 12:42PM EDT | 40.00 | 49.20 | 46.05 | 51.00 | 0.00 | - | 6 | 6 | 59.31% |
| EMB260116C00060000 | 2023-12-29 2:11PM EDT | 60.00 | 29.70 | 25.50 | 30.50 | 0.00 | - | 2 | 2 | 31.97% |
| EMB260116C00080000 | 2024-06-07 1:27PM EDT | 80.00 | 11.00 | 7.50 | 12.50 | 0.00 | - | 1 | 39 | 19.02% |
| EMB260116C00081000 | 2024-04-11 3:14PM EDT | 81.00 | 9.57 | 7.50 | 12.50 | 0.00 | - | 2 | 0 | 20.55% |
| EMB260116C00082000 | 2024-04-11 3:29PM EDT | 82.00 | 8.90 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 19.47% |
| EMB260116C00083000 | 2023-10-16 2:11PM EDT | 83.00 | 4.50 | 3.10 | 7.95 | 0.00 | - | 3 | 1 | 12.04% |
| EMB260116C00084000 | 2024-04-11 3:35PM EDT | 84.00 | 7.50 | 5.50 | 10.50 | 0.00 | - | 4 | 0 | 19.70% |
| EMB260116C00085000 | 2024-04-16 10:13AM EDT | 85.00 | 5.85 | 5.00 | 10.00 | 0.00 | - | 40 | 45 | 19.74% |
| EMB260116C00086000 | 2024-02-21 11:19AM EDT | 86.00 | 5.60 | 4.50 | 9.50 | 0.00 | - | 18 | 18 | 19.73% |
| EMB260116C00087000 | 2024-04-16 10:15AM EDT | 87.00 | 4.85 | 4.00 | 9.00 | 0.00 | - | 10 | 20 | 19.68% |
| EMB260116C00088000 | 2023-11-21 4:04PM EDT | 88.00 | 4.05 | 3.50 | 8.50 | 0.00 | - | - | 10 | 19.59% |
| EMB260116C00089000 | 2023-12-18 12:48PM EDT | 89.00 | 5.75 | 2.00 | 6.95 | 0.00 | - | 2 | 12 | 17.04% |
| EMB260116C00090000 | 2024-04-04 12:12PM EDT | 90.00 | 4.60 | 2.00 | 7.00 | 0.00 | - | 5 | 45 | 18.13% |
| EMB260116C00095000 | 2024-01-31 3:31PM EDT | 95.00 | 2.20 | 0.02 | 5.00 | 0.00 | - | - | 1 | 17.76% |
| EMB260116C00100000 | 2024-01-10 3:22PM EDT | 100.00 | 1.19 | 0.00 | 2.61 | 0.00 | - | - | 1 | 15.19% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB260116P00040000 | 2023-12-29 12:15PM EDT | 40.00 | 0.23 | 0.00 | 2.44 | 0.00 | - | 1 | 1 | 55.21% |
| EMB260116P00070000 | 2024-01-31 3:20PM EDT | 70.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 30.65% |
| EMB260116P00075000 | 2024-02-09 1:19PM EDT | 75.00 | 2.24 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 25.39% |
| EMB260116P00078000 | 2024-03-11 10:06AM EDT | 78.00 | 2.50 | 0.11 | 1.98 | 0.00 | - | 10 | 0 | 13.66% |
| EMB260116P00080000 | 2024-03-12 3:15PM EDT | 80.00 | 2.61 | 0.72 | 4.00 | 0.00 | - | 1 | 3 | 17.57% |
| EMB260116P00081000 | 2024-04-11 10:37AM EDT | 81.00 | 2.70 | 0.00 | 5.00 | 0.00 | - | 3 | 0 | 19.15% |
| EMB260116P00082000 | 2024-05-23 11:30AM EDT | 82.00 | 2.70 | 0.50 | 5.50 | 0.00 | - | 10 | 11 | 19.36% |
| EMB260116P00084000 | 2024-04-11 3:31PM EDT | 84.00 | 3.55 | 1.00 | 6.00 | 0.00 | - | 5 | 0 | 18.38% |
| EMB260116P00085000 | 2024-06-03 9:51AM EDT | 85.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 42 | 4 | 18.44% |
| EMB260116P00087000 | 2024-03-21 3:12PM EDT | 87.00 | 4.55 | 2.08 | 7.00 | 0.00 | - | - | 10 | 17.25% |
| EMB260116P00089000 | 2024-06-03 10:10AM EDT | 89.00 | 4.60 | 3.00 | 8.00 | 0.00 | - | 36 | 35 | 17.05% |
| EMB260116P00090000 | 2023-10-20 1:55PM EDT | 90.00 | 11.45 | 6.00 | 11.00 | 0.00 | - | 10 | 10 | 22.61% |
| EMB260116P00093000 | 2023-10-26 10:17AM EDT | 93.00 | 13.50 | 7.50 | 12.50 | 0.00 | - | - | 0 | 21.85% |
| EMB260116P00110000 | 2024-01-25 3:16PM EDT | 110.00 | 22.85 | 19.50 | 24.50 | 0.00 | - | - | 0 | 20.04% |
| EMB260116P00115000 | 2024-07-02 9:30AM EDT | 115.00 | 26.50 | 22.20 | 32.20 | -0.50 | -1.85% | 5 | 5 | 30.05% |
