La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 726,52 -1 864,82 (-3,35 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.90 | 0.00 | - | 2 | 1 | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 4 | 57 |
| 15.00 | 0.00 | - | 1 | 5 | 74.00 | 1.54 | 0.00 | - | - | 16 |
| 12.00 | 0.00 | - | 1 | 3 | 75.00 | 1.99 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 77.00 | 2.85 | 0.00 | - | 5 | 5 |
| 9.00 | 0.00 | - | 1 | 0 | 78.00 | 5.40 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 36 | 10 | 79.00 | 1.50 | 0.00 | - | - | 1 |
| 8.55 | 0.00 | - | 1 | 193 | 80.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 2 | 81.00 | 2.35 | 0.00 | - | 10 | 10 |
| 6.80 | 0.00 | - | 1 | 4 | 82.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 70 | 10 | 83.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 0 | 84.00 | 1.29 | 0.00 | - | 1,000 | 0 |
| 4.54 | 0.00 | - | 1 | 165 | 85.00 | 1.15 | 0.00 | - | 1 | 27 |
| 4.50 | 0.00 | - | 20 | 50 | 86.00 | 1.48 | 0.00 | - | 1 | 9 |
| 3.40 | 0.00 | - | 1 | 0 | 87.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 23 | 88.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 2 | 3 | 89.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 25 | 29 | 92.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 2 | 1 | 93.00 | 11.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 94.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 100 | 0 | 95.00 | 10.00 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 98.00 | 13.00 | 0.00 | - | 8 | 20 |
| 0.55 | 0.00 | - | 1 | 1 | 100.00 | 15.90 | 0.00 | - | 1 | 22 |
| 0.17 | 0.00 | - | 12 | 462 | 105.00 | 18.83 | 0.00 | - | - | 11 |
| - | - | - | - | - | 110.00 | 30.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 115.00 | 26.50 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 25 | 11 | 130.00 | 51.90 | 0.00 | - | 10 | 0 |
