La bourse ferme dans 1 h 27 min
CAC 40
7 527,05 -34,08 (-0,45 %) Euro Stoxx 50
4 898,89 -31,10 (-0,63 %) Dow Jones
39 168,87 -0,65 (-0,00 %) EUR/USD
1,0740 -0,0002 (-0,02 %) Gold future
2 343,60 +4,70 (+0,20 %) Bitcoin EUR
58 224,80 -122,42 (-0,21 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:03AM EDT. Marché ouvert.
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB250117C00040000 | 2024-05-31 3:25PM EDT | 40.00 | 48.90 | 46.75 | 50.30 | 0.00 | - | 2 | 1 | 61.91% |
| EMB250117C00074000 | 2024-04-18 12:32PM EDT | 74.00 | 15.00 | 15.00 | 18.00 | 0.00 | - | 1 | 5 | 39.23% |
| EMB250117C00075000 | 2022-11-15 4:26PM EDT | 75.00 | 12.00 | 11.50 | 16.50 | 0.00 | - | 1 | 3 | 35.07% |
| EMB250117C00077000 | 2023-05-08 1:09PM EDT | 77.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EMB250117C00078000 | 2023-08-14 10:50AM EDT | 78.00 | 9.00 | 6.00 | 11.00 | 0.00 | - | 1 | 0 | 17.05% |
| EMB250117C00079000 | 2022-12-05 2:40PM EDT | 79.00 | 10.85 | 8.00 | 12.95 | 0.00 | - | 36 | 10 | 30.79% |
| EMB250117C00080000 | 2024-01-24 12:18PM EDT | 80.00 | 8.55 | 7.60 | 10.30 | 0.00 | - | 1 | 193 | 21.50% |
| EMB250117C00081000 | 2024-04-17 2:07PM EDT | 81.00 | 7.30 | 6.80 | 10.95 | 0.00 | - | 1 | 2 | 27.49% |
| EMB250117C00082000 | 2024-05-02 10:00AM EDT | 82.00 | 6.80 | 5.70 | 9.70 | 0.00 | - | 1 | 4 | 24.74% |
| EMB250117C00083000 | 2023-08-01 12:16PM EDT | 83.00 | 6.30 | 3.00 | 8.00 | 0.00 | - | 70 | 10 | 20.10% |
| EMB250117C00084000 | 2024-04-23 10:11AM EDT | 84.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EMB250117C00085000 | 2024-05-02 10:13AM EDT | 85.00 | 4.54 | 3.35 | 7.30 | 0.00 | - | 1 | 165 | 22.08% |
| EMB250117C00086000 | 2024-02-21 11:21AM EDT | 86.00 | 4.50 | 3.00 | 6.75 | 0.00 | - | 20 | 50 | 22.04% |
| EMB250117C00087000 | 2024-07-02 9:39AM EDT | 87.00 | 3.40 | 3.10 | 5.00 | -0.10 | -2.86% | 1 | 9 | 17.22% |
| EMB250117C00088000 | 2024-04-17 2:00PM EDT | 88.00 | 2.55 | 1.48 | 5.70 | 0.00 | - | 2 | 23 | 21.83% |
| EMB250117C00089000 | 2024-04-17 1:59PM EDT | 89.00 | 2.29 | 1.32 | 5.00 | 0.00 | - | 2 | 3 | 20.89% |
| EMB250117C00090000 | 2024-06-18 12:03PM EDT | 90.00 | 2.40 | 1.21 | 2.10 | 0.00 | - | 5 | 36 | 11.29% |
| EMB250117C00091000 | 2024-04-23 3:46PM EDT | 91.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EMB250117C00092000 | 2024-06-25 1:54PM EDT | 92.00 | 1.15 | 0.73 | 3.15 | 0.00 | - | 25 | 29 | 18.32% |
| EMB250117C00093000 | 2024-04-16 9:48AM EDT | 93.00 | 0.71 | 0.00 | 3.55 | 0.00 | - | 2 | 1 | 21.27% |
| EMB250117C00095000 | 2024-06-06 9:33AM EDT | 95.00 | 0.70 | 0.00 | 1.47 | 0.00 | - | 100 | 40 | 14.89% |
| EMB250117C00100000 | 2024-01-22 3:40PM EDT | 100.00 | 0.55 | 0.03 | 1.74 | 0.00 | - | 1 | 1 | 21.22% |
| EMB250117C00105000 | 2024-03-27 9:51AM EDT | 105.00 | 0.17 | 0.00 | 2.23 | 0.00 | - | 12 | 462 | 28.20% |
| EMB250117C00130000 | 2023-05-23 3:24PM EDT | 130.00 | 0.03 | 0.01 | 5.00 | 0.00 | - | 25 | 11 | 60.46% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB250117P00040000 | 2023-03-02 11:01AM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.47% |
| EMB250117P00045000 | 2023-03-02 11:01AM EDT | 45.00 | 0.96 | 0.11 | 0.63 | 0.00 | - | 4 | 57 | 51.47% |
| EMB250117P00074000 | 2023-09-22 1:29PM EDT | 74.00 | 1.54 | 0.69 | 5.00 | 0.00 | - | - | 16 | 44.52% |
| EMB250117P00075000 | 2023-06-09 10:28AM EDT | 75.00 | 1.99 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 42.77% |
| EMB250117P00077000 | 2023-10-24 1:16PM EDT | 77.00 | 2.85 | 0.67 | 1.73 | 0.00 | - | 5 | 5 | 23.08% |
| EMB250117P00078000 | 2022-11-23 11:22AM EDT | 78.00 | 5.40 | 2.00 | 7.00 | 0.00 | - | 2 | 0 | 46.48% |
| EMB250117P00079000 | 2023-11-29 2:49PM EDT | 79.00 | 1.50 | 0.54 | 2.58 | 0.00 | - | - | 1 | 24.65% |
| EMB250117P00080000 | 2024-06-12 10:46AM EDT | 80.00 | 0.60 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 13.49% |
| EMB250117P00081000 | 2023-11-17 3:40PM EDT | 81.00 | 2.35 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 32.32% |
| EMB250117P00084000 | 2024-06-13 1:16PM EDT | 84.00 | 1.29 | 0.00 | 1.97 | 0.00 | - | 1,000 | 2,000 | 14.37% |
| EMB250117P00085000 | 2024-06-25 1:30PM EDT | 85.00 | 1.15 | 0.62 | 3.50 | 0.00 | - | 1 | 27 | 19.12% |
| EMB250117P00086000 | 2024-05-17 9:30AM EDT | 86.00 | 1.48 | 0.00 | 3.65 | 0.00 | - | 1 | 9 | 17.95% |
| EMB250117P00092000 | 2023-08-28 11:08AM EDT | 92.00 | 8.00 | 7.50 | 12.50 | 0.00 | - | 1 | 1 | 39.32% |
| EMB250117P00093000 | 2023-03-02 1:23PM EDT | 93.00 | 11.00 | 7.50 | 12.50 | 0.00 | - | - | 20 | 36.91% |
| EMB250117P00094000 | 2023-09-25 11:43AM EDT | 94.00 | 11.00 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 47.94% |
| EMB250117P00095000 | 2023-11-30 12:16PM EDT | 95.00 | 10.00 | 6.25 | 9.10 | 0.00 | - | 20 | 23 | 18.03% |
| EMB250117P00098000 | 2022-12-21 4:30PM EDT | 98.00 | 13.00 | 10.55 | 14.40 | 0.00 | - | 8 | 20 | 31.14% |
| EMB250117P00100000 | 2022-12-23 1:03PM EDT | 100.00 | 15.90 | 12.70 | 15.55 | 0.00 | - | 1 | 22 | 29.79% |
| EMB250117P00105000 | 2022-12-08 11:42AM EDT | 105.00 | 18.83 | 16.50 | 21.50 | 0.00 | - | - | 11 | 38.91% |
| EMB250117P00110000 | 2022-10-26 9:30AM EDT | 110.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EMB250117P00115000 | 2024-07-02 9:30AM EDT | 115.00 | 26.50 | 25.05 | 29.15 | -3.09 | -10.44% | 25 | 25 | 36.00% |
| EMB250117P00130000 | 2022-10-31 1:19PM EDT | 130.00 | 51.90 | 42.00 | 47.00 | 0.00 | - | 10 | 0 | 60.77% |
