La bourse ferme dans 1 h 48 min
CAC 40
7 522,12 -39,01 (-0,52 %) Euro Stoxx 50
4 890,58 -39,41 (-0,80 %) Dow Jones
39 184,12 +14,60 (+0,04 %) EUR/USD
1,0747 +0,0005 (+0,04 %) Gold future
2 337,60 -1,30 (-0,06 %) Bitcoin EUR
58 533,93 +59,68 (+0,10 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB241018C00089000 | 2024-06-07 3:15PM EDT | 89.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |
| EMB241018C00090000 | 2024-06-07 12:45PM EDT | 90.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| EMB241018C00091000 | 2024-05-28 2:07PM EDT | 91.00 | 0.71 | 0.28 | 2.98 | 0.00 | - | 29 | 29 | 22.00% |
| EMB241018C00092000 | 2024-06-26 9:30AM EDT | 92.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| EMB241018C00097000 | 2024-04-01 3:23PM EDT | 97.00 | 0.21 | 0.07 | 0.49 | 0.00 | - | - | 105 | 15.45% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB241018P00072000 | 2024-01-16 10:30AM EDT | 72.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMB241018P00073000 | 2024-01-16 10:30AM EDT | 73.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EMB241018P00085000 | 2024-06-27 3:58PM EDT | 85.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,600 | 1,603 | 1.56% |
| EMB241018P00086000 | 2024-06-28 3:05PM EDT | 86.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 946 | 1.56% |
| EMB241018P00087000 | 2024-06-27 3:58PM EDT | 87.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,600 | 2,051 | 0.78% |
| EMB241018P00088000 | 2024-06-18 1:53PM EDT | 88.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 242 | 510 | 0.05% |
| EMB241018P00089000 | 2024-05-28 2:08PM EDT | 89.00 | 2.17 | 0.08 | 2.61 | 0.00 | - | 29 | 113 | 10.91% |
| EMB241018P00091000 | 2024-04-04 12:07PM EDT | 91.00 | 2.93 | 1.67 | 4.70 | 0.00 | - | 2 | 2 | 15.39% |
| EMB241018P00092000 | 2024-04-02 11:33AM EDT | 92.00 | 4.00 | 2.63 | 6.25 | 0.00 | - | - | 1 | 20.25% |
