La bourse ferme dans 1 h 17 min
CAC 40
7 528,81 -32,32 (-0,43 %) Euro Stoxx 50
4 899,69 -30,30 (-0,61 %) Dow Jones
39 141,97 -27,55 (-0,07 %) EUR/USD
1,0728 -0,0014 (-0,13 %) Gold future
2 340,90 +2,00 (+0,09 %) Bitcoin EUR
58 115,08 -235,39 (-0,40 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:13AM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240920C00086000 | 2024-03-21 12:06PM EDT | 86.00 | 4.43 | 2.62 | 5.00 | 0.00 | - | - | 1 | 24.21% |
| EMB240920C00087000 | 2024-05-03 12:10PM EDT | 87.00 | 2.85 | 1.37 | 4.10 | 0.00 | - | 5 | 5 | 21.97% |
| EMB240920C00088000 | 2024-06-28 3:49PM EDT | 88.00 | 1.65 | 0.00 | 3.70 | 0.00 | - | 2 | 2 | 22.57% |
| EMB240920C00089000 | 2024-05-24 12:29PM EDT | 89.00 | 1.56 | 0.20 | 3.35 | 0.00 | - | 37 | 501 | 23.21% |
| EMB240920C00090000 | 2024-06-26 3:32PM EDT | 90.00 | 0.79 | 0.00 | 1.13 | 0.00 | - | 81 | 94 | 11.91% |
| EMB240920C00091000 | 2024-03-28 1:38PM EDT | 91.00 | 1.34 | 0.39 | 1.85 | 0.00 | - | 65 | 65 | 18.71% |
| EMB240920C00092000 | 2024-03-13 1:54PM EDT | 92.00 | 1.20 | 0.47 | 0.61 | 0.00 | - | - | 23 | 11.98% |
| EMB240920C00094000 | 2024-06-24 9:31AM EDT | 94.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 11 | 16.36% |
| EMB240920C00095000 | 2024-06-24 9:31AM EDT | 95.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 17.88% |
| EMB240920C00096000 | 2024-06-24 9:31AM EDT | 96.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 19.36% |
| EMB240920C00098000 | 2024-06-24 9:31AM EDT | 98.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 22.14% |
| EMB240920C00099000 | 2024-06-24 9:31AM EDT | 99.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 23.49% |
| EMB240920C00105000 | 2024-02-16 10:30AM EDT | 105.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 30.84% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240920P00078000 | 2024-04-16 10:37AM EDT | 78.00 | 0.31 | 0.00 | 2.15 | 0.00 | - | - | 1 | 37.42% |
| EMB240920P00081000 | 2024-05-30 11:10AM EDT | 81.00 | 0.12 | 0.00 | 2.28 | 0.00 | - | 5 | 5,005 | 31.57% |
| EMB240920P00082000 | 2024-05-03 1:17PM EDT | 82.00 | 0.37 | 0.00 | 2.34 | 0.00 | - | 44 | 10,044 | 29.65% |
| EMB240920P00083000 | 2024-06-24 12:05PM EDT | 83.00 | 0.24 | 0.00 | 2.43 | 0.00 | - | 1 | 309 | 27.88% |
| EMB240920P00084000 | 2024-05-15 12:35PM EDT | 84.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 11 | 350 | 16.91% |
| EMB240920P00085000 | 2024-06-28 3:33PM EDT | 85.00 | 0.58 | 0.35 | 0.79 | 0.00 | - | 2 | 10,294 | 11.77% |
| EMB240920P00086000 | 2024-07-01 11:54AM EDT | 86.00 | 0.88 | 0.00 | 2.85 | 0.00 | - | 1,000 | 22,001 | 22.90% |
| EMB240920P00087000 | 2024-07-01 11:54AM EDT | 87.00 | 1.10 | 0.00 | 3.15 | 0.00 | - | 1,000 | 15,267 | 21.91% |
| EMB240920P00088000 | 2024-06-06 3:59PM EDT | 88.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 21 | 543 | 21.61% |
| EMB240920P00089000 | 2024-05-24 12:12PM EDT | 89.00 | 1.70 | 0.64 | 3.55 | 0.00 | - | 1 | 45 | 17.99% |
| EMB240920P00090000 | 2024-04-02 9:51AM EDT | 90.00 | 2.65 | 2.85 | 4.05 | 0.00 | - | 1 | 100 | 17.38% |
