Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240816C00089000 | 2024-07-01 3:39PM EDT | 89.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 71 | 2,132 | 0.78% |
EMB240816C00090000 | 2024-07-01 3:44PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 59 | 613 | 1.56% |
EMB240816C00091000 | 2024-07-01 3:59PM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 647 | 3.13% |
EMB240816C00092000 | 2024-07-01 3:20PM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
EMB240816C00093000 | 2024-06-06 11:01AM EDT | 93.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 195 | 385 | 3.13% |
EMB240816C00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240816P00087000 | 2024-06-18 3:14PM EDT | 87.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4,000 | 4,328 | 0.78% |
EMB240816P00088000 | 2024-06-27 3:38PM EDT | 88.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 143 | 401 | 0.05% |
EMB240816P00089000 | 2024-06-18 3:14PM EDT | 89.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4,000 | 0.00% |