Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240802C00088000 | 2024-06-26 9:30AM EDT | 88.00 | 1.83 | 0.07 | 4.00 | 0.00 | - | - | 1 | 33.50% |
EMB240802C00088500 | 2024-06-26 9:30AM EDT | 88.50 | 1.52 | 0.00 | 3.60 | 0.00 | - | - | 1 | 32.13% |
EMB240802C00089000 | 2024-06-26 9:30AM EDT | 89.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | - | 1 | 31.71% |
EMB240802C00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.82 | 0.00 | 2.80 | 0.00 | - | - | 1 | 31.52% |