Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240726C00089500 | 2024-06-26 3:53PM EDT | 89.50 | 0.57 | 0.09 | 2.04 | 0.00 | - | 5 | 87 | 29.18% |
EMB240726C00090000 | 2024-06-21 3:37PM EDT | 90.00 | 0.49 | 0.01 | 1.83 | 0.00 | - | 27 | 38 | 28.98% |
EMB240726C00090500 | 2024-06-13 10:30AM EDT | 90.50 | 0.57 | 0.00 | 1.05 | 0.00 | - | 173 | 180 | 21.95% |
EMB240726C00091000 | 2024-06-12 3:15PM EDT | 91.00 | 0.98 | 0.00 | 1.56 | 0.00 | - | - | 1 | 29.86% |