La bourse ferme dans 1 h 58 min
CAC 40
7 515,58 -45,55 (-0,60 %) Euro Stoxx 50
4 886,60 -43,39 (-0,88 %) Dow Jones
39 123,23 -46,29 (-0,12 %) EUR/USD
1,0737 -0,0006 (-0,05 %) Gold future
2 337,60 -1,30 (-0,06 %) Bitcoin EUR
58 570,08 +14,85 (+0,03 %)
iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:32AM EDT. Marché ouvert.
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240719C00088000 | 2024-06-11 9:30AM EDT | 88.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.10% |
| EMB240719C00088500 | 2024-07-01 11:12AM EDT | 88.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
| EMB240719C00089000 | 2024-07-01 2:41PM EDT | 89.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7,025 | 1.56% |
| EMB240719C00089500 | 2024-06-28 12:32PM EDT | 89.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 45 | 2,545 | 1.56% |
| EMB240719C00090000 | 2024-07-01 10:31AM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 641 | 3.13% |
| EMB240719C00091000 | 2024-06-25 11:28AM EDT | 91.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,056 | 3.13% |
| EMB240719C00092000 | 2024-06-10 2:11PM EDT | 92.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 6.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EMB240719P00083000 | 2024-05-29 1:50PM EDT | 83.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | - | 0 | 36.28% |
| EMB240719P00084000 | 2024-06-04 12:03PM EDT | 84.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 6.25% |
| EMB240719P00085000 | 2024-05-29 1:50PM EDT | 85.00 | 0.44 | 0.00 | 2.13 | 0.00 | - | 2,500 | 6,000 | 44.51% |
| EMB240719P00086000 | 2024-06-18 3:14PM EDT | 86.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,420 | 498 | 3.13% |
| EMB240719P00087000 | 2024-07-01 3:55PM EDT | 87.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 27 | 1,286 | 1.56% |
| EMB240719P00088000 | 2024-06-28 3:09PM EDT | 88.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 45 | 5,609 | 0.00% |
| EMB240719P00089000 | 2024-06-13 3:59PM EDT | 89.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 342 | 0.00% |
| EMB240719P00089500 | 2024-06-24 11:09AM EDT | 89.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EMB240719P00090000 | 2024-06-18 1:02PM EDT | 90.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.00% |
| EMB240719P00091000 | 2024-05-20 2:39PM EDT | 91.00 | 2.23 | 0.52 | 2.77 | 0.00 | - | - | 171 | 0.00% |
