Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240712C00088500 | 2024-06-11 11:45AM EDT | 88.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
EMB240712C00089000 | 2024-06-17 11:45AM EDT | 89.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
EMB240712C00089500 | 2024-06-13 10:28AM EDT | 89.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
EMB240712C00090000 | 2024-06-26 11:31AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 3.13% |
EMB240712C00091500 | 2024-06-10 9:30AM EDT | 91.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240712P00086000 | 2024-06-11 9:30AM EDT | 86.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
EMB240712P00086500 | 2024-06-11 9:30AM EDT | 86.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
EMB240712P00087000 | 2024-06-11 9:30AM EDT | 87.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
EMB240712P00088000 | 2024-06-07 9:55AM EDT | 88.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
EMB240712P00089000 | 2024-06-06 9:30AM EDT | 89.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
EMB240712P00090000 | 2024-06-06 9:30AM EDT | 90.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
EMB240712P00090500 | 2024-06-05 9:30AM EDT | 90.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |