Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240628C00088500 | 2024-06-07 10:01AM EDT | 88.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
EMB240628C00089000 | 2024-06-27 10:29AM EDT | 89.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EMB240628C00089500 | 2024-06-26 3:41PM EDT | 89.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EMB240628C00090000 | 2024-06-27 9:57AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EMB240628C00090500 | 2024-06-13 12:55PM EDT | 90.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
EMB240628C00091000 | 2024-06-03 11:26AM EDT | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMB240628C00091500 | 2024-05-20 9:38AM EDT | 91.50 | 0.34 | 0.00 | 1.41 | 0.00 | - | 1 | 4 | 84.96% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EMB240628P00087500 | 2024-06-25 12:07PM EDT | 87.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EMB240628P00088500 | 2024-06-20 11:16AM EDT | 88.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EMB240628P00089000 | 2024-06-26 11:34AM EDT | 89.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
EMB240628P00089500 | 2024-06-20 11:16AM EDT | 89.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
EMB240628P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 1.39 | 0.00 | 2.77 | 0.00 | - | - | 1 | 125.20% |