Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621C00470000 | 2024-05-20 1:51PM EDT | 2024-06-21 | 74.62 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
ELV240920C00470000 | 2024-03-21 11:39AM EDT | 2024-09-20 | 66.00 | 73.80 | 80.20 | 0.00 | - | 9 | 12 | 53.09% |
ELV250117C00470000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 76.30 | 71.50 | 76.60 | 0.00 | - | 1 | 43 | 36.86% |
ELV260116C00470000 | 2024-05-28 2:17PM EDT | 2026-01-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELV240621P00470000 | 2024-05-29 12:57PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 301 | 6.25% |
ELV240719P00470000 | 2024-05-29 2:39PM EDT | 2024-07-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
ELV240920P00470000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 3.13% |
ELV241220P00470000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ELV250117P00470000 | 2024-05-28 9:52AM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
ELV250620P00470000 | 2024-04-18 1:13PM EDT | 2025-06-20 | 23.72 | 12.50 | 22.00 | 0.00 | - | 3 | 15 | 18.56% |
ELV260116P00470000 | 2024-05-09 1:50PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 1.56% |