La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 321,80 +18,90 (+0,82 %) Bitcoin EUR
53 343,81 -2 546,73 (-4,56 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00095000 | 2024-02-29 3:41PM EDT | 2024-05-17 | 112.20 | 100.60 | 104.00 | 0.00 | - | 1 | 6 | 669.82% |
| ELF240816C00095000 | 2024-04-24 9:50AM EDT | 2024-08-16 | 87.60 | 66.50 | 68.80 | 0.00 | - | 2 | 2 | 88.00% |
| ELF241115C00095000 | 2024-02-12 10:39AM EDT | 2024-11-15 | 90.07 | 114.40 | 117.00 | 0.00 | - | 1 | 3 | 250.49% |
| ELF250117C00095000 | 2024-04-03 11:54AM EDT | 2025-01-17 | 81.50 | 72.60 | 74.60 | 0.00 | - | 2 | 48 | 78.94% |
| ELF260116C00095000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 93.47 | 83.40 | 87.00 | 0.00 | - | 1 | 4 | 75.12% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00095000 | 2024-04-16 2:44PM EDT | 2024-05-03 | 0.18 | 0.00 | 2.10 | 0.00 | - | - | 15 | 364.26% |
| ELF240517P00095000 | 2024-02-22 10:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.40 | 0.00 | - | 1 | 88 | 113.48% |
| ELF240621P00095000 | 2024-04-15 10:10AM EDT | 2024-06-21 | 0.46 | 0.15 | 2.55 | 0.00 | - | 20 | 47 | 92.60% |
| ELF240719P00095000 | 2024-02-14 3:01PM EDT | 2024-07-19 | 1.15 | 0.20 | 0.90 | 0.00 | - | 1 | 2 | 61.91% |
| ELF240816P00095000 | 2024-04-23 3:59PM EDT | 2024-08-16 | 0.95 | 1.55 | 1.75 | 0.00 | - | 2 | 1,289 | 67.43% |
| ELF240920P00095000 | 2024-04-19 12:05PM EDT | 2024-09-20 | 2.57 | 2.20 | 2.40 | 0.00 | - | 15 | 25 | 63.87% |
| ELF241018P00095000 | 2024-04-22 3:18PM EDT | 2024-10-18 | 2.72 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 62.66% |
| ELF241115P00095000 | 2024-05-01 1:52PM EDT | 2024-11-15 | 4.10 | 3.90 | 4.10 | +1.28 | +45.39% | 1 | 387 | 63.78% |
| ELF241220P00095000 | 2024-04-30 2:27PM EDT | 2024-12-20 | 4.20 | 4.50 | 4.70 | 0.00 | - | 1 | 2 | 61.58% |
| ELF250117P00095000 | 2024-04-19 3:10PM EDT | 2025-01-17 | 5.70 | 5.10 | 5.30 | 0.00 | - | 146 | 454 | 60.71% |
| ELF260116P00095000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 10.70 | 11.80 | 13.80 | 0.00 | - | 2 | 29 | 56.79% |
