La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0687 +0,0015 (+0,14 %) Gold future
2 308,20 +5,30 (+0,23 %) Bitcoin EUR
54 051,26 -3 128,80 (-5,47 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00090000 | 2024-04-15 11:51AM EDT | 2024-05-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 186 | 0.00% |
| ELF240621C00090000 | 2024-04-11 11:36AM EDT | 2024-06-21 | 77.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ELF241018C00090000 | 2024-04-05 12:32PM EDT | 2024-10-18 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF241115C00090000 | 2024-01-18 1:09PM EDT | 2024-11-15 | 71.52 | 89.50 | 91.50 | 0.00 | - | 1 | 7 | 130.12% |
| ELF250117C00090000 | 2024-02-14 10:47AM EDT | 2025-01-17 | 88.11 | 114.10 | 118.30 | 0.00 | - | 2 | 20 | 201.17% |
| ELF260116C00090000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 92.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00090000 | 2024-02-05 3:47PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 6 | 322 | 133.01% |
| ELF240621P00090000 | 2024-02-26 4:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 81.15% |
| ELF240719P00090000 | 2024-02-14 4:47PM EDT | 2024-07-19 | 0.90 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 66.80% |
| ELF240816P00090000 | 2024-04-19 12:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 25.00% |
| ELF240920P00090000 | 2024-04-08 2:16PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| ELF241115P00090000 | 2024-04-30 10:01AM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| ELF241220P00090000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
| ELF250117P00090000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| ELF260116P00090000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 12.50% |
