Marchés français ouverture 8 h 22 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0720 +0,0048 (+0,45 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 033,86 -2 777,04 (-4,89 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00085000 | 2024-01-22 10:45AM EDT | 2024-05-17 | 61.07 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ELF250117C00085000 | 2024-04-03 9:35AM EDT | 2025-01-17 | 96.00 | 79.00 | 81.90 | 0.00 | - | 8 | 7 | 78.20% |
| ELF260116C00085000 | 2024-04-26 11:40AM EDT | 2026-01-16 | 104.70 | 88.80 | 91.90 | 0.00 | - | 2 | 10 | 74.55% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00085000 | 2024-01-04 12:03PM EDT | 2024-05-17 | 1.50 | 0.10 | 0.75 | 0.00 | - | 1 | 278 | 152.54% |
| ELF240621P00085000 | 2024-04-08 12:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 4 | 105.52% |
| ELF240719P00085000 | 2024-04-30 10:59AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.60 | 0.00 | - | 1 | 3 | 68.85% |
| ELF240816P00085000 | 2024-04-05 11:57AM EDT | 2024-08-16 | 1.00 | 0.40 | 1.25 | 0.00 | - | 1 | 29 | 68.36% |
| ELF240920P00085000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 1.42 | 0.65 | 2.00 | 0.00 | - | - | 10 | 65.65% |
| ELF241018P00085000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 1.05 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 64.72% |
| ELF241115P00085000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 1.69 | 2.55 | 2.75 | 0.00 | - | 3 | 112 | 66.08% |
| ELF241220P00085000 | 2024-04-30 2:24PM EDT | 2024-12-20 | 2.75 | 3.00 | 3.20 | 0.00 | - | 6 | 6 | 63.67% |
| ELF250117P00085000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 3.10 | 3.50 | 3.70 | 0.00 | - | 16 | 18 | 62.87% |
| ELF260116P00085000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 9.80 | 9.10 | 11.50 | 0.00 | - | 2 | 7 | 59.26% |
