La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0722 +0,0049 (+0,46 %) Gold future
2 328,30 +25,40 (+1,10 %) Bitcoin EUR
53 502,45 -2 285,93 (-4,10 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240621C00080000 | 2024-04-03 11:12AM EDT | 2024-06-21 | 87.10 | 78.10 | 80.90 | 0.00 | - | 2 | 2 | 110.55% |
| ELF240719C00080000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 87.55 | 78.50 | 81.50 | 0.00 | - | 2 | 2 | 97.41% |
| ELF240920C00080000 | 2024-02-29 12:56PM EDT | 2024-09-20 | 129.50 | 117.40 | 121.00 | 0.00 | - | 1 | 1 | 291.59% |
| ELF241115C00080000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 80.00 | 81.00 | 84.90 | 0.00 | - | 2 | 7 | 82.86% |
| ELF250117C00080000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 89.20 | 82.50 | 85.40 | 0.00 | - | 1 | 46 | 77.17% |
| ELF260116C00080000 | 2024-04-30 10:37AM EDT | 2026-01-16 | 102.34 | 92.10 | 95.20 | 0.00 | - | 45 | 28 | 75.63% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00080000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 2.15 | 0.00 | - | 12 | 154 | 197.07% |
| ELF240621P00080000 | 2024-03-12 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 2 | 91.75% |
| ELF240719P00080000 | 2024-02-14 10:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 18 | 18 | 74.80% |
| ELF240816P00080000 | 2024-04-09 3:44PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.70 | 0.00 | - | 3 | 8 | 66.99% |
| ELF240920P00080000 | 2024-04-17 10:53AM EDT | 2024-09-20 | 0.99 | 0.45 | 1.05 | 0.00 | - | 5 | 35 | 63.23% |
| ELF241115P00080000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 1.55 | 2.00 | 2.15 | 0.00 | - | 3 | 136 | 66.98% |
| ELF241220P00080000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 1.62 | 2.40 | 2.55 | 0.00 | - | - | 5 | 64.62% |
| ELF250117P00080000 | 2024-04-11 10:04AM EDT | 2025-01-17 | 2.57 | 2.80 | 2.95 | 0.00 | - | 1 | 12 | 63.60% |
| ELF260116P00080000 | 2024-04-04 11:17AM EDT | 2026-01-16 | 7.65 | 7.70 | 10.30 | 0.00 | - | 3 | 15 | 60.14% |
