Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00075000 | 2023-12-04 4:12PM EDT | 2024-05-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ELF241115C00075000 | 2024-04-03 9:35AM EDT | 2024-11-15 | 103.20 | 87.20 | 91.10 | 0.00 | - | 1 | 1 | 89.87% |
ELF250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 96.30 | 88.00 | 92.10 | 0.00 | - | 1 | 8 | 83.08% |
ELF260116C00075000 | 2024-02-29 4:59PM EDT | 2026-01-16 | 142.60 | 130.00 | 134.50 | 0.00 | - | - | 1 | 172.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00075000 | 2024-02-23 4:46PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 151.56% |
ELF240816P00075000 | 2024-04-04 9:50AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 65.14% |
ELF241115P00075000 | 2024-03-13 12:49PM EDT | 2024-11-15 | 0.95 | 0.10 | 3.40 | 0.00 | - | 1 | 133 | 69.89% |
ELF250117P00075000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1.40 | 1.20 | 2.05 | 0.00 | - | 4 | 6 | 59.86% |
ELF260116P00075000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 5.70 | 6.30 | 8.80 | 0.00 | - | 2 | 10 | 60.64% |