Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00070000 | 2023-11-10 3:57PM EDT | 2024-05-17 | 30.13 | 59.20 | 61.00 | 0.00 | - | 1 | 2 | 0.00% |
ELF241115C00070000 | 2024-01-19 11:18AM EDT | 2024-11-15 | 90.90 | 106.20 | 110.10 | 0.00 | - | 1 | 1 | 191.03% |
ELF250117C00070000 | 2024-01-26 11:32AM EDT | 2025-01-17 | 93.13 | 118.50 | 122.70 | 0.00 | - | 1 | 2 | 222.49% |
ELF260116C00070000 | 2023-12-12 2:57PM EDT | 2026-01-16 | 72.00 | 97.20 | 101.40 | 0.00 | - | 5 | 1 | 83.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00070000 | 2024-01-11 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 151 | 177.73% |
ELF241115P00070000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 1.22 | 0.00 | 1.50 | +0.42 | +52.50% | 5 | 40 | 61.52% |
ELF250117P00070000 | 2024-04-24 9:55AM EDT | 2025-01-17 | 1.12 | 0.80 | 2.95 | 0.00 | - | 1 | 860 | 65.16% |
ELF260116P00070000 | 2024-04-23 12:45PM EDT | 2026-01-16 | 4.80 | 5.60 | 6.60 | 0.00 | - | 4 | 189 | 59.19% |