Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00065000 | 2024-02-23 4:48PM EDT | 2024-11-15 | 123.85 | 142.00 | 145.70 | 0.00 | - | 1 | 4 | 402.61% |
ELF250117C00065000 | 2024-02-07 10:31AM EDT | 2025-01-17 | 104.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ELF260116C00065000 | 2024-04-12 12:21PM EDT | 2026-01-16 | 108.53 | 101.60 | 105.00 | 0.00 | - | 1 | 2 | 80.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00065000 | 2024-02-07 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 376 | 888 | 170.70% |
ELF241115P00065000 | 2024-03-01 12:03PM EDT | 2024-11-15 | 0.30 | 0.25 | 1.35 | 0.00 | - | 1 | 718 | 68.31% |
ELF250117P00065000 | 2024-04-15 3:10PM EDT | 2025-01-17 | 1.46 | 0.95 | 1.50 | 0.00 | - | 20 | 38 | 64.80% |
ELF260116P00065000 | 2024-04-19 1:08PM EDT | 2026-01-16 | 5.00 | 4.30 | 4.90 | 0.00 | - | 38 | 48 | 58.72% |