Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00060000 | 2024-02-23 4:48PM EDT | 2024-05-17 | 126.55 | 144.80 | 148.30 | 0.00 | - | 1 | 2 | 1,414.50% |
ELF241115C00060000 | 2024-04-12 12:21PM EDT | 2024-11-15 | 105.93 | 98.80 | 102.90 | 0.00 | - | 1 | 5 | 93.48% |
ELF250117C00060000 | 2023-11-08 3:49PM EDT | 2025-01-17 | 49.22 | 71.70 | 75.20 | 0.00 | - | 1 | 0 | 0.00% |
ELF260116C00060000 | 2024-04-02 11:03AM EDT | 2026-01-16 | 131.50 | 105.50 | 110.00 | 0.00 | - | 1 | 8 | 80.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00060000 | 2023-12-15 11:50AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 223.44% |
ELF241115P00060000 | 2024-04-19 1:37PM EDT | 2024-11-15 | 0.75 | 0.00 | 2.70 | 0.00 | - | 15 | 152 | 82.50% |
ELF250117P00060000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 1.18 | 0.35 | 2.25 | +0.13 | +12.38% | 1 | 118 | 71.31% |
ELF260116P00060000 | 2024-04-17 11:33AM EDT | 2026-01-16 | 3.50 | 1.80 | 5.20 | 0.00 | - | 1 | 9 | 58.69% |