Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF241115C00050000 | 2023-11-17 11:13AM EDT | 2024-11-15 | 70.10 | 95.60 | 98.80 | 0.00 | - | 5 | 5 | 0.00% |
ELF250117C00050000 | 2024-03-19 3:04PM EDT | 2025-01-17 | 144.00 | 118.00 | 121.90 | 0.00 | - | 1 | 6 | 139.78% |
ELF260116C00050000 | 2024-03-04 4:10PM EDT | 2026-01-16 | 165.60 | 118.90 | 122.50 | 0.00 | - | 1 | 8 | 93.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00050000 | 2024-04-04 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 21 | 319.53% |
ELF241115P00050000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 0.38 | 0.00 | 2.35 | 0.00 | - | 2 | 24 | 95.07% |
ELF250117P00050000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 0.58 | 0.00 | 2.55 | +0.18 | +45.00% | 1 | 24 | 84.23% |
ELF260116P00050000 | 2024-04-19 12:32PM EDT | 2026-01-16 | 2.65 | 1.60 | 2.85 | 0.00 | - | 1 | 22 | 61.67% |