Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00310000 | 2024-04-16 10:08AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 106.25% |
ELF240621C00310000 | 2024-04-29 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1,668 | 1,628 | 69.73% |
ELF240719C00310000 | 2024-04-26 2:22PM EDT | 2024-07-19 | 0.55 | 0.05 | 2.35 | 0.00 | - | 1 | 5 | 80.03% |
ELF240816C00310000 | 2024-04-23 10:18AM EDT | 2024-08-16 | 1.15 | 0.35 | 2.75 | 0.00 | - | 3 | 14 | 72.29% |
ELF240920C00310000 | 2024-04-30 12:43PM EDT | 2024-09-20 | 1.40 | 1.20 | 1.30 | 0.00 | - | 4 | 11 | 60.30% |
ELF241018C00310000 | 2024-04-15 2:54PM EDT | 2024-10-18 | 2.60 | 1.60 | 1.80 | 0.00 | - | 1 | 3 | 58.50% |
ELF241115C00310000 | 2024-04-23 11:53AM EDT | 2024-11-15 | 4.00 | 2.65 | 2.80 | 0.00 | - | 1 | 18 | 59.92% |
ELF250117C00310000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 6.50 | 4.00 | 4.30 | 0.00 | - | 1 | 14 | 57.74% |
ELF260116C00310000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 21.60 | 16.30 | 17.30 | 0.00 | - | 21 | 23 | 58.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00310000 | 2024-03-19 9:39AM EDT | 2024-05-17 | 121.20 | 141.00 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
ELF240920P00310000 | 2024-03-19 9:37AM EDT | 2024-09-20 | 119.70 | 141.40 | 144.50 | 0.00 | - | 1 | 0 | 0.00% |
ELF241018P00310000 | 2024-04-03 9:35AM EDT | 2024-10-18 | 136.10 | 149.60 | 153.40 | 0.00 | - | 1 | 0 | 60.06% |
ELF250117P00310000 | 2024-03-28 1:53PM EDT | 2025-01-17 | 117.38 | 130.50 | 132.90 | 0.00 | - | 10 | 11 | 0.00% |