Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00300000 | 2024-04-15 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 127.34% |
ELF240621C00300000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 80.62% |
ELF240719C00300000 | 2024-04-30 1:23PM EDT | 2024-07-19 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 31 | 66.21% |
ELF240816C00300000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 1.65 | 0.40 | 1.40 | 0.00 | - | 30 | 58 | 64.21% |
ELF240920C00300000 | 2024-04-03 9:45AM EDT | 2024-09-20 | 3.50 | 1.30 | 1.45 | 0.00 | - | 3 | 15 | 60.28% |
ELF241115C00300000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 3.10 | 2.85 | 3.20 | 0.00 | - | 69 | 62 | 60.38% |
ELF241220C00300000 | 2024-03-27 10:06AM EDT | 2024-12-20 | 12.20 | 6.00 | 6.20 | 0.00 | - | 1 | 1 | 66.81% |
ELF250117C00300000 | 2024-04-30 11:02AM EDT | 2025-01-17 | 6.00 | 4.20 | 4.50 | 0.00 | - | 2 | 31 | 57.56% |
ELF260116C00300000 | 2024-04-26 3:20PM EDT | 2026-01-16 | 25.40 | 16.60 | 17.50 | 0.00 | - | 1 | 19 | 57.98% |