Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00290000 | 2024-04-17 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 96.88% |
ELF240621C00290000 | 2024-04-26 2:27PM EDT | 2024-06-21 | 0.57 | 0.05 | 2.30 | 0.00 | - | 12 | 170 | 91.31% |
ELF240719C00290000 | 2024-04-03 10:31AM EDT | 2024-07-19 | 1.76 | 0.20 | 2.55 | 0.00 | - | 2 | 3 | 75.88% |
ELF240816C00290000 | 2024-03-05 12:09PM EDT | 2024-08-16 | 7.70 | 2.15 | 2.45 | 0.00 | - | 2 | 3 | 72.69% |
ELF240920C00290000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 2.55 | 1.80 | 1.90 | 0.00 | - | 1 | 209 | 60.27% |
ELF241018C00290000 | 2024-04-19 2:42PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.55 | 0.00 | - | 2 | 6 | 58.59% |
ELF241115C00290000 | 2024-04-22 10:09AM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | - | 1 | 59.96% |
ELF241220C00290000 | 2024-04-03 11:04AM EDT | 2024-12-20 | 7.30 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 58.54% |
ELF250117C00290000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 5.00 | 5.30 | 5.50 | -2.65 | -34.64% | 1 | 25 | 57.83% |
ELF260116C00290000 | 2024-04-19 10:39AM EDT | 2026-01-16 | 18.80 | 18.90 | 21.50 | 0.00 | - | 1 | 22 | 59.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00290000 | 2024-03-19 9:39AM EDT | 2024-05-17 | 100.70 | 121.00 | 123.90 | 0.00 | - | 2 | 0 | 0.00% |