La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0717 +0,0045 (+0,42 %) Gold future
2 330,20 +27,30 (+1,19 %) Bitcoin EUR
53 520,67 -2 557,20 (-4,56 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00280000 | 2024-03-22 12:17PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 258.98% |
| ELF240517C00280000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 1.05 | 0.00 | - | 2 | 38 | 132.62% |
| ELF240621C00280000 | 2024-04-12 11:24AM EDT | 2024-06-21 | 0.88 | 0.05 | 1.55 | 0.00 | - | 1 | 6 | 81.35% |
| ELF240719C00280000 | 2024-03-12 3:18PM EDT | 2024-07-19 | 8.10 | 1.35 | 1.50 | 0.00 | - | 1 | 10 | 73.06% |
| ELF240816C00280000 | 2024-03-13 10:09AM EDT | 2024-08-16 | 11.20 | 2.40 | 2.65 | 0.00 | - | 3 | 6 | 71.16% |
| ELF240920C00280000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 3.20 | 2.15 | 2.30 | 0.00 | - | 1 | 6 | 60.07% |
| ELF241018C00280000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 5.23 | 2.85 | 3.10 | 0.00 | - | 4 | 16 | 58.80% |
| ELF241115C00280000 | 2024-05-01 12:14PM EDT | 2024-11-15 | 4.10 | 4.20 | 4.50 | -3.80 | -48.10% | 1 | 13 | 60.11% |
| ELF241220C00280000 | 2024-03-22 2:37PM EDT | 2024-12-20 | 20.60 | 5.10 | 5.50 | 0.00 | - | 32 | 32 | 58.58% |
| ELF250117C00280000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 20.00 | 7.80 | 8.30 | 0.00 | - | 1 | 4 | 62.96% |
| ELF260116C00280000 | 2024-04-15 12:36PM EDT | 2026-01-16 | 23.60 | 20.30 | 21.20 | 0.00 | - | 1 | 118 | 58.74% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00280000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 98.47 | 120.00 | 123.10 | 0.00 | - | 1 | 0 | 101.95% |
| ELF241220P00280000 | 2024-04-04 2:40PM EDT | 2024-12-20 | 118.70 | 121.90 | 124.50 | 0.00 | - | 1 | 1 | 50.53% |
| ELF250117P00280000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 119.30 | 122.30 | 123.80 | 0.00 | - | 1 | 1 | 44.89% |
