Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517C00270000 | 2024-04-24 11:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 131.30% |
ELF240621C00270000 | 2024-04-24 10:56AM EDT | 2024-06-21 | 1.22 | 0.15 | 2.50 | 0.00 | - | 1 | 22 | 85.06% |
ELF240719C00270000 | 2024-04-25 2:02PM EDT | 2024-07-19 | 1.95 | 0.50 | 1.15 | 0.00 | - | 1 | 18 | 62.70% |
ELF240816C00270000 | 2024-04-23 11:24AM EDT | 2024-08-16 | 3.10 | 1.80 | 1.90 | 0.00 | - | 1 | 43 | 63.31% |
ELF240920C00270000 | 2024-04-24 9:48AM EDT | 2024-09-20 | 5.63 | 2.25 | 2.85 | 0.00 | - | 1 | 5 | 59.20% |
ELF241018C00270000 | 2024-04-29 10:44AM EDT | 2024-10-18 | 6.60 | 3.40 | 3.70 | 0.00 | - | 1 | 30 | 58.81% |
ELF241115C00270000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 20.50 | 4.00 | 5.40 | 0.00 | - | 2 | 3 | 58.86% |
ELF241220C00270000 | 2024-04-26 12:32PM EDT | 2024-12-20 | 9.30 | 6.20 | 6.40 | 0.00 | - | 1 | 11 | 59.23% |
ELF250117C00270000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 11.50 | 7.00 | 7.30 | 0.00 | - | 5 | 9 | 58.27% |
ELF260116C00270000 | 2024-04-30 10:17AM EDT | 2026-01-16 | 27.00 | 20.30 | 23.90 | 0.00 | - | 1 | 22 | 58.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240920P00270000 | 2024-04-05 9:35AM EDT | 2024-09-20 | 108.90 | 110.80 | 112.50 | 0.00 | - | 2 | 2 | 48.12% |