La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0719 +0,0047 (+0,44 %) Gold future
2 329,50 +26,60 (+1,16 %) Bitcoin EUR
53 489,92 -2 385,74 (-4,27 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517C00260000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 170 | 660 | 81.25% |
| ELF240621C00260000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 1.15 | 0.25 | 2.60 | 0.00 | - | 5 | 51 | 81.67% |
| ELF240719C00260000 | 2024-05-01 12:45PM EDT | 2024-07-19 | 0.95 | 1.00 | 1.15 | -1.35 | -58.70% | 3 | 43 | 62.21% |
| ELF240816C00260000 | 2024-04-03 1:36PM EDT | 2024-08-16 | 4.70 | 2.25 | 2.40 | 0.00 | - | 2 | 88 | 63.22% |
| ELF240920C00260000 | 2024-04-30 3:32PM EDT | 2024-09-20 | 4.00 | 3.30 | 3.50 | 0.00 | - | 1 | 3 | 60.46% |
| ELF241018C00260000 | 2024-04-23 3:20PM EDT | 2024-10-18 | 7.50 | 4.20 | 4.40 | 0.00 | - | 1 | 11 | 58.97% |
| ELF241115C00260000 | 2024-03-22 2:39PM EDT | 2024-11-15 | 23.00 | 5.90 | 6.30 | 0.00 | - | 7 | 8 | 60.72% |
| ELF241220C00260000 | 2024-04-01 3:05PM EDT | 2024-12-20 | 18.70 | 7.90 | 8.40 | 0.00 | - | 20 | 20 | 61.64% |
| ELF250117C00260000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 9.04 | 6.50 | 8.40 | 0.00 | - | 1 | 13 | 56.49% |
| ELF260116C00260000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 24.80 | 23.50 | 25.60 | 0.00 | - | 1 | 81 | 59.96% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00260000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 85.80 | 100.50 | 102.70 | 0.00 | - | 1 | 0 | 228.91% |
| ELF241018P00260000 | 2024-04-03 9:45AM EDT | 2024-10-18 | 93.70 | 102.10 | 104.40 | 0.00 | - | 10 | 10 | 53.20% |
| ELF250117P00260000 | 2024-04-25 12:51PM EDT | 2025-01-17 | 89.60 | 102.70 | 105.40 | 0.00 | - | - | 1 | 46.48% |
