Marchés français ouverture 7 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 946,32 -2 460,62 (-4,36 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00250000 | 2024-04-26 11:22AM EDT | 2024-05-03 | 0.23 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 276.37% |
| ELF240517C00250000 | 2024-04-29 2:58PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 778 | 95.90% |
| ELF240524C00250000 | 2024-04-24 10:56AM EDT | 2024-05-24 | 1.16 | 0.10 | 1.55 | 0.00 | - | - | 1 | 101.34% |
| ELF240621C00250000 | 2024-05-01 2:33PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 4 | 767 | 67.24% |
| ELF240719C00250000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 1.95 | 1.35 | 1.50 | 0.00 | - | 1 | 29 | 61.94% |
| ELF240816C00250000 | 2024-04-25 10:51AM EDT | 2024-08-16 | 4.80 | 2.85 | 3.00 | 0.00 | - | 1 | 29 | 63.21% |
| ELF240920C00250000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 6.45 | 4.00 | 4.20 | 0.00 | - | 1 | 4 | 60.28% |
| ELF241018C00250000 | 2024-04-04 9:32AM EDT | 2024-10-18 | 8.90 | 5.00 | 5.30 | 0.00 | - | 1 | 6 | 59.01% |
| ELF241115C00250000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 10.80 | 6.90 | 7.20 | 0.00 | - | 3 | 126 | 60.58% |
| ELF241220C00250000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 9.40 | 8.20 | 8.50 | +1.10 | +13.25% | 1 | 43 | 59.29% |
| ELF250117C00250000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 10.23 | 9.30 | 9.60 | -5.07 | -33.14% | 2 | 734 | 58.64% |
| ELF260116C00250000 | 2024-05-01 2:31PM EDT | 2026-01-16 | 26.60 | 25.30 | 26.40 | -1.30 | -4.66% | 4 | 56 | 59.60% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00250000 | 2024-04-03 9:35AM EDT | 2024-05-03 | 75.80 | 89.80 | 92.60 | 0.00 | - | 1 | 0 | 304.20% |
| ELF240816P00250000 | 2024-03-05 11:28AM EDT | 2024-08-16 | 64.13 | 86.30 | 88.40 | 0.00 | - | 1 | 0 | 0.00% |
| ELF241018P00250000 | 2024-04-04 2:34PM EDT | 2024-10-18 | 90.20 | 92.90 | 94.40 | 0.00 | - | 2 | 2 | 50.27% |
| ELF260116P00250000 | 2024-03-28 3:26PM EDT | 2026-01-16 | 81.20 | 88.40 | 91.10 | 0.00 | - | 291 | 260 | 0.00% |
