La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 323,50 +20,60 (+0,89 %) Bitcoin EUR
53 346,75 -2 544,81 (-4,55 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00240000 | 2024-04-04 2:43PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 281.35% |
| ELF240517C00240000 | 2024-04-29 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 374 | 91.70% |
| ELF240524C00240000 | 2024-04-11 3:42PM EDT | 2024-05-24 | 1.25 | 0.20 | 2.55 | 0.00 | - | - | 0 | 104.79% |
| ELF240621C00240000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.20 | -0.31 | -24.60% | 150 | 913 | 68.21% |
| ELF240719C00240000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | 0.00 | - | 2 | 32 | 62.95% |
| ELF240816C00240000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 6.05 | 3.70 | 4.00 | 0.00 | - | 2 | 57 | 64.11% |
| ELF240920C00240000 | 2024-04-24 3:20PM EDT | 2024-09-20 | 9.20 | 5.10 | 5.40 | 0.00 | - | 2 | 123 | 61.29% |
| ELF241018C00240000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 6.90 | 6.30 | 6.70 | 0.00 | - | 4 | 5 | 60.17% |
| ELF241115C00240000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 13.72 | 8.40 | 8.70 | 0.00 | - | 4 | 57 | 61.57% |
| ELF241220C00240000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 10.60 | 9.80 | 10.10 | 0.00 | - | 1 | 2 | 60.20% |
| ELF250117C00240000 | 2024-04-25 10:47AM EDT | 2025-01-17 | 14.90 | 10.90 | 11.40 | 0.00 | - | 4 | 58 | 59.56% |
| ELF260116C00240000 | 2024-05-01 10:31AM EDT | 2026-01-16 | 26.60 | 27.90 | 29.70 | -11.15 | -29.54% | 1 | 51 | 61.15% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00240000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 35.40 | 74.30 | 78.00 | 0.00 | - | 1 | 1 | 0.00% |
| ELF240719P00240000 | 2024-03-11 3:22PM EDT | 2024-07-19 | 54.73 | 73.10 | 75.40 | 0.00 | - | 1 | 5 | 0.00% |
| ELF240920P00240000 | 2024-04-01 11:14AM EDT | 2024-09-20 | 58.70 | 86.00 | 87.00 | 0.00 | - | 5 | 43 | 60.14% |
| ELF241115P00240000 | 2024-03-21 1:57PM EDT | 2024-11-15 | 54.50 | 85.90 | 87.90 | 0.00 | - | 1 | 1 | 52.28% |
| ELF250117P00240000 | 2024-03-07 4:07PM EDT | 2025-01-17 | 55.97 | 83.30 | 85.80 | 0.00 | - | 5 | 5 | 42.41% |
| ELF260116P00240000 | 2024-04-03 9:44AM EDT | 2026-01-16 | 88.50 | 93.40 | 94.90 | 0.00 | - | 1 | 1 | 41.63% |
