La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 906,26 +90,34 (+0,24 %) EUR/USD
1,0675 +0,0002 (+0,02 %) Gold future
2 313,70 +10,80 (+0,47 %) Bitcoin EUR
53 142,05 -3 289,70 (-5,83 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:16PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00230000 | 2024-04-03 11:16AM EDT | 2024-05-03 | 0.51 | 0.00 | 1.35 | 0.00 | - | 2 | 3 | 243.46% |
| ELF240510C00230000 | 2024-04-29 11:46AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 133.35% |
| ELF240517C00230000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 184 | 70.31% |
| ELF240524C00230000 | 2024-04-30 12:09PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.80 | 0.00 | - | 979 | 858 | 91.04% |
| ELF240531C00230000 | 2024-04-24 9:55AM EDT | 2024-05-31 | 2.70 | 0.60 | 0.70 | 0.00 | - | - | 1 | 75.20% |
| ELF240621C00230000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 1.87 | 1.25 | 1.35 | 0.00 | - | 1 | 149 | 66.85% |
| ELF240719C00230000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 2.25 | 2.25 | 2.35 | -2.75 | -55.00% | 2 | 313 | 61.78% |
| ELF240816C00230000 | 2024-05-01 12:44PM EDT | 2024-08-16 | 4.30 | 4.10 | 4.30 | -1.20 | -21.82% | 16 | 43 | 63.06% |
| ELF240920C00230000 | 2024-04-10 10:03AM EDT | 2024-09-20 | 10.85 | 5.50 | 5.90 | 0.00 | - | 1 | 106 | 60.51% |
| ELF241018C00230000 | 2024-04-23 2:43PM EDT | 2024-10-18 | 12.00 | 6.70 | 7.00 | 0.00 | - | 1 | 12 | 59.02% |
| ELF241115C00230000 | 2024-04-30 2:42PM EDT | 2024-11-15 | 11.10 | 8.90 | 9.20 | 0.00 | - | 8 | 44 | 60.79% |
| ELF241220C00230000 | 2024-04-19 10:45AM EDT | 2024-12-20 | 12.33 | 10.30 | 10.60 | 0.00 | - | 1 | 3 | 59.42% |
| ELF250117C00230000 | 2024-04-26 1:33PM EDT | 2025-01-17 | 19.86 | 11.50 | 11.80 | 0.00 | - | 2 | 57 | 58.80% |
| ELF260116C00230000 | 2024-04-24 9:45AM EDT | 2026-01-16 | 40.40 | 28.10 | 29.10 | 0.00 | - | 6 | 12 | 59.84% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240517P00230000 | 2024-04-17 2:02PM EDT | 2024-05-17 | 65.50 | 73.80 | 76.20 | 0.00 | - | 34 | 0 | 117.43% |
| ELF240621P00230000 | 2024-03-01 12:22PM EDT | 2024-06-21 | 33.70 | 41.80 | 44.30 | 0.00 | - | 27 | 123 | 0.00% |
| ELF240816P00230000 | 2024-03-14 11:45AM EDT | 2024-08-16 | 45.80 | 70.10 | 72.00 | 0.00 | - | 5 | 21 | 0.00% |
| ELF240920P00230000 | 2024-03-21 11:03AM EDT | 2024-09-20 | 45.17 | 75.20 | 76.60 | 0.00 | - | 1 | 26 | 49.33% |
| ELF241115P00230000 | 2024-03-21 2:28PM EDT | 2024-11-15 | 47.60 | 77.30 | 79.40 | 0.00 | - | - | 21 | 51.41% |
| ELF250117P00230000 | 2024-02-27 11:36AM EDT | 2025-01-17 | 51.00 | 54.70 | 56.10 | 0.00 | - | 7 | 12 | 0.00% |
