Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00225000 | 2024-04-15 1:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 3 | 247.56% |
ELF240510C00225000 | 2024-04-24 12:12PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 123.29% |
ELF240517C00225000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 6 | 7 | 94.58% |
ELF240524C00225000 | 2024-04-30 1:37PM EDT | 2024-05-24 | 1.00 | 0.75 | 2.80 | 0.00 | - | 1 | 6 | 98.27% |
ELF240607C00225000 | 2024-04-26 3:55PM EDT | 2024-06-07 | 3.98 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 63.70% |