La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 933,01 +117,09 (+0,31 %) EUR/USD
1,0688 +0,0016 (+0,15 %) Gold future
2 313,40 +10,50 (+0,46 %) Bitcoin EUR
53 643,17 -3 765,60 (-6,56 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:06AM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00220000 | 2024-04-24 10:46AM EDT | 2024-05-03 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 223.05% |
| ELF240510C00220000 | 2024-04-19 12:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 122.17% |
| ELF240517C00220000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 249 | 69.34% |
| ELF240524C00220000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.00 | 0.80 | 1.00 | -0.30 | -23.08% | 3 | 40 | 83.59% |
| ELF240531C00220000 | 2024-04-29 2:02PM EDT | 2024-05-31 | 2.45 | 1.00 | 1.15 | 0.00 | - | 2 | 26 | 76.37% |
| ELF240607C00220000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 3.00 | 1.30 | 1.50 | 0.00 | - | 7 | 7 | 73.22% |
| ELF240621C00220000 | 2024-05-01 9:49AM EDT | 2024-06-21 | 1.98 | 1.90 | 2.15 | -0.48 | -19.51% | 1 | 119 | 68.56% |
| ELF240719C00220000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 7.50 | 3.10 | 3.30 | 0.00 | - | 2 | 119 | 62.76% |
| ELF240816C00220000 | 2024-04-24 12:25PM EDT | 2024-08-16 | 9.90 | 5.40 | 5.70 | 0.00 | - | 1 | 80 | 64.53% |
| ELF240920C00220000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 14.27 | 7.00 | 7.40 | 0.00 | - | 2 | 56 | 61.71% |
| ELF241018C00220000 | 2024-04-19 11:49AM EDT | 2024-10-18 | 10.10 | 7.80 | 8.70 | 0.00 | - | 4 | 36 | 59.52% |
| ELF241115C00220000 | 2024-04-25 2:17PM EDT | 2024-11-15 | 18.15 | 10.70 | 11.10 | 0.00 | - | 11 | 58 | 62.01% |
| ELF241220C00220000 | 2024-04-25 2:04PM EDT | 2024-12-20 | 20.90 | 11.80 | 12.60 | 0.00 | - | 5 | 27 | 60.14% |
| ELF250117C00220000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 20.20 | 13.50 | 14.00 | 0.00 | - | 1 | 185 | 60.09% |
| ELF260116C00220000 | 2024-04-23 3:38PM EDT | 2026-01-16 | 41.86 | 30.60 | 33.50 | 0.00 | - | 1 | 38 | 61.95% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00220000 | 2024-03-27 10:01AM EDT | 2024-05-03 | 28.80 | 44.20 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| ELF240517P00220000 | 2024-04-04 2:07PM EDT | 2024-05-17 | 54.78 | 62.50 | 65.40 | 0.00 | - | 1 | 4 | 106.69% |
| ELF240621P00220000 | 2024-04-04 9:45AM EDT | 2024-06-21 | 54.35 | 64.20 | 65.80 | 0.00 | - | 1 | 132 | 56.15% |
| ELF240719P00220000 | 2024-03-28 3:47PM EDT | 2024-07-19 | 36.20 | 45.60 | 48.20 | 0.00 | - | 1 | 15 | 0.00% |
| ELF240816P00220000 | 2024-03-28 3:47PM EDT | 2024-08-16 | 39.70 | 47.20 | 49.90 | 0.00 | - | 2 | 23 | 0.00% |
| ELF240920P00220000 | 2024-04-30 12:16PM EDT | 2024-09-20 | 67.70 | 67.20 | 68.90 | +6.70 | +12.34% | 1 | 101 | 53.20% |
| ELF241018P00220000 | 2024-04-16 2:09PM EDT | 2024-10-18 | 60.60 | 68.50 | 69.70 | 0.00 | - | 1 | 0 | 51.32% |
| ELF241115P00220000 | 2024-03-27 11:54AM EDT | 2024-11-15 | 46.85 | 53.00 | 54.70 | 0.00 | - | 3 | 4 | 0.00% |
| ELF250117P00220000 | 2024-03-04 12:16PM EDT | 2025-01-17 | 45.00 | 65.30 | 69.40 | 0.00 | - | 3 | 14 | 40.68% |
