Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00215000 | 2024-04-29 10:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 11 | 223.14% |
ELF240510C00215000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 110.74% |
ELF240517C00215000 | 2024-04-30 10:12AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 84.91% |
ELF240524C00215000 | 2024-04-30 10:28AM EDT | 2024-05-24 | 1.30 | 1.15 | 1.50 | -0.83 | -38.97% | 10 | 13 | 82.81% |
ELF240531C00215000 | 2024-04-30 2:12PM EDT | 2024-05-31 | 1.80 | 1.35 | 1.55 | 0.00 | - | 1 | 18 | 74.46% |