La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0693 +0,0021 (+0,19 %) Gold future
2 320,40 +17,50 (+0,76 %) Bitcoin EUR
53 523,19 -2 396,14 (-4,28 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00210000 | 2024-04-29 10:47AM EDT | 2024-05-03 | 0.05 | 0.00 | 2.15 | 0.00 | - | 19 | 44 | 210.55% |
| ELF240510C00210000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 0.24 | 0.00 | 2.15 | 0.00 | - | 14 | 20 | 115.33% |
| ELF240517C00210000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | +0.08 | +40.00% | 4 | 517 | 66.70% |
| ELF240524C00210000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 1.50 | 0.85 | 2.10 | -0.55 | -26.83% | 1 | 29 | 80.35% |
| ELF240531C00210000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 5.10 | 1.80 | 2.00 | 0.00 | - | 1 | 1 | 75.54% |
| ELF240621C00210000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.50 | 3.00 | 3.20 | -0.24 | -6.42% | 7 | 195 | 67.26% |
| ELF240719C00210000 | 2024-04-26 12:59PM EDT | 2024-07-19 | 9.04 | 4.60 | 4.80 | 0.00 | - | 3 | 152 | 62.32% |
| ELF240816C00210000 | 2024-04-23 2:29PM EDT | 2024-08-16 | 12.40 | 7.30 | 7.60 | 0.00 | - | 12 | 51 | 64.03% |
| ELF240920C00210000 | 2024-04-24 10:48AM EDT | 2024-09-20 | 17.21 | 8.60 | 9.50 | 0.00 | - | 1 | 49 | 60.46% |
| ELF241018C00210000 | 2024-04-02 10:51AM EDT | 2024-10-18 | 21.50 | 10.50 | 11.10 | 0.00 | - | 2 | 8 | 59.92% |
| ELF241115C00210000 | 2024-05-01 10:11AM EDT | 2024-11-15 | 12.00 | 13.30 | 13.70 | -8.10 | -40.30% | 1 | 7 | 61.90% |
| ELF241220C00210000 | 2024-04-25 11:36AM EDT | 2024-12-20 | 21.19 | 15.00 | 15.40 | 0.00 | - | 20 | 28 | 60.67% |
| ELF250117C00210000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 15.32 | 15.40 | 16.80 | -4.88 | -24.16% | 3 | 64 | 59.11% |
| ELF260116C00210000 | 2024-04-30 3:22PM EDT | 2026-01-16 | 37.89 | 34.20 | 35.70 | 0.00 | - | 4 | 47 | 61.27% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00210000 | 2024-04-03 9:59AM EDT | 2024-05-03 | 45.05 | 49.40 | 52.30 | 0.00 | - | 5 | 0 | 193.95% |
| ELF240517P00210000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 51.50 | 49.20 | 52.50 | +19.50 | +60.94% | 68 | 110 | 85.84% |
| ELF240621P00210000 | 2024-04-29 11:12AM EDT | 2024-06-21 | 38.90 | 52.70 | 54.00 | 0.00 | - | 13 | 152 | 57.42% |
| ELF240719P00210000 | 2024-04-03 11:15AM EDT | 2024-07-19 | 48.70 | 53.40 | 56.10 | 0.00 | - | 1 | 29 | 54.74% |
| ELF240816P00210000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 52.50 | 55.80 | 56.70 | 0.00 | - | 6 | 103 | 53.61% |
| ELF240920P00210000 | 2024-03-15 3:44PM EDT | 2024-09-20 | 35.65 | 54.70 | 55.70 | 0.00 | - | 3 | 3 | 44.62% |
| ELF241115P00210000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 39.60 | 57.90 | 59.70 | 0.00 | - | 1 | 3 | 48.98% |
| ELF241220P00210000 | 2024-03-15 12:48PM EDT | 2024-12-20 | 41.10 | 58.50 | 60.00 | 0.00 | - | - | 1 | 45.88% |
| ELF250117P00210000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 63.32 | 61.60 | 62.40 | +10.92 | +20.84% | 1 | 10 | 48.52% |
| ELF260116P00210000 | 2024-03-06 1:10PM EDT | 2026-01-16 | 50.70 | 70.00 | 72.50 | 0.00 | - | 11 | 11 | 44.32% |
