Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00205000 | 2024-04-30 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 59 | 188.77% |
ELF240510C00205000 | 2024-04-29 1:35PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.20 | 0.00 | - | 33 | 31 | 75.20% |
ELF240517C00205000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.75 | +0.13 | +37.14% | 1 | 13 | 70.80% |
ELF240524C00205000 | 2024-05-01 11:20AM EDT | 2024-05-24 | 1.55 | 1.35 | 1.70 | -1.26 | -44.84% | 42 | 106 | 80.52% |
ELF240531C00205000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 1.91 | 1.90 | 2.05 | -0.84 | -30.55% | 2 | 4 | 75.90% |
ELF240607C00205000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 4.55 | 2.35 | 2.50 | 0.00 | - | 2 | 2 | 72.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240517P00205000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 31.70 | 48.00 | 51.00 | 0.00 | - | - | 2 | 92.97% |
ELF240524P00205000 | 2024-04-15 11:38AM EDT | 2024-05-24 | 41.85 | 49.90 | 51.20 | 0.00 | - | - | 1 | 71.19% |