La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 086,39 +270,47 (+0,72 %) EUR/USD
1,0700 +0,0027 (+0,26 %) Gold future
2 329,00 +26,10 (+1,13 %) Bitcoin EUR
53 562,86 -2 609,46 (-4,65 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:45PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00200000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.25 | +0.13 | +86.67% | 4 | 112 | 117.77% |
| ELF240510C00200000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.30 | +0.05 | +33.33% | 1 | 69 | 67.97% |
| ELF240517C00200000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | -0.07 | -12.28% | 28 | 576 | 57.86% |
| ELF240524C00200000 | 2024-05-01 2:47PM EDT | 2024-05-24 | 2.95 | 2.25 | 2.75 | -0.15 | -4.84% | 20 | 131 | 79.44% |
| ELF240531C00200000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 2.30 | 2.95 | 3.20 | -1.20 | -34.29% | 5 | 15 | 74.79% |
| ELF240607C00200000 | 2024-05-01 10:20AM EDT | 2024-06-07 | 2.75 | 3.60 | 3.80 | -5.48 | -66.59% | 1 | 2 | 72.03% |
| ELF240621C00200000 | 2024-05-01 2:27PM EDT | 2024-06-21 | 4.62 | 4.60 | 4.90 | -0.38 | -7.60% | 77 | 391 | 67.57% |
| ELF240719C00200000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 7.23 | 6.40 | 6.60 | -1.27 | -14.94% | 1 | 78 | 61.89% |
| ELF240816C00200000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 11.65 | 9.90 | 10.10 | 0.00 | - | 3 | 149 | 64.93% |
| ELF240920C00200000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 17.62 | 11.90 | 12.20 | 0.00 | - | 3 | 36 | 62.03% |
| ELF241018C00200000 | 2024-04-30 1:52PM EDT | 2024-10-18 | 14.80 | 13.50 | 13.90 | 0.00 | - | 1 | 3 | 60.75% |
| ELF241115C00200000 | 2024-04-29 12:14PM EDT | 2024-11-15 | 22.97 | 16.40 | 17.10 | 0.00 | - | 2 | 86 | 63.07% |
| ELF241220C00200000 | 2024-04-26 12:34PM EDT | 2024-12-20 | 25.00 | 18.10 | 18.60 | 0.00 | - | 1 | 20 | 61.37% |
| ELF250117C00200000 | 2024-05-01 11:45AM EDT | 2025-01-17 | 18.17 | 19.40 | 19.90 | -2.69 | -12.90% | 31 | 418 | 60.45% |
| ELF260116C00200000 | 2024-04-30 1:29PM EDT | 2026-01-16 | 40.75 | 37.80 | 39.20 | 0.00 | - | 5 | 135 | 61.76% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00200000 | 2024-04-23 11:45AM EDT | 2024-05-03 | 28.40 | 38.10 | 41.00 | 0.00 | - | 1 | 1 | 170.07% |
| ELF240517P00200000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 42.15 | 38.60 | 40.60 | +13.46 | +46.92% | 7 | 621 | 62.89% |
| ELF240531P00200000 | 2024-04-19 1:56PM EDT | 2024-05-31 | 44.88 | 40.60 | 42.60 | 0.00 | - | 1 | 1 | 60.21% |
| ELF240621P00200000 | 2024-04-29 9:48AM EDT | 2024-06-21 | 30.00 | 42.80 | 44.00 | 0.00 | - | 1 | 161 | 59.17% |
| ELF240719P00200000 | 2024-04-22 12:54PM EDT | 2024-07-19 | 47.15 | 43.90 | 45.40 | 0.00 | - | 1 | 18 | 53.60% |
| ELF240816P00200000 | 2024-04-23 3:13PM EDT | 2024-08-16 | 36.49 | 46.00 | 47.30 | 0.00 | - | 5 | 30 | 53.46% |
| ELF240920P00200000 | 2024-04-18 12:34PM EDT | 2024-09-20 | 42.70 | 47.90 | 49.40 | 0.00 | - | 1 | 12 | 52.36% |
| ELF241018P00200000 | 2024-04-01 2:39PM EDT | 2024-10-18 | 33.10 | 48.20 | 49.30 | 0.00 | - | - | 1 | 49.57% |
| ELF241115P00200000 | 2024-04-01 9:49AM EDT | 2024-11-15 | 37.77 | 52.80 | 55.30 | 0.00 | - | 1 | 4 | 56.90% |
| ELF241220P00200000 | 2024-03-27 12:51PM EDT | 2024-12-20 | 35.50 | 40.90 | 42.60 | 0.00 | - | 11 | 16 | 25.48% |
| ELF250117P00200000 | 2024-04-03 11:39AM EDT | 2025-01-17 | 51.05 | 52.60 | 54.30 | 0.00 | - | 2 | 30 | 50.08% |
| ELF260116P00200000 | 2024-04-24 1:04PM EDT | 2026-01-16 | 58.30 | 63.70 | 65.00 | 0.00 | - | 1 | 7 | 45.48% |
