La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 894,73 +78,81 (+0,21 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 311,70 +8,80 (+0,38 %) Bitcoin EUR
53 700,64 -3 747,63 (-6,52 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:53AM EDT. Marché ouvert.
Prix d’exercice:195.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00195000 | 2024-05-01 10:07AM EDT | 2024-05-03 | 0.32 | 0.00 | 0.50 | +0.22 | +220.00% | 4 | 263 | 130.57% |
| ELF240510C00195000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 2 | 25 | 61.91% |
| ELF240517C00195000 | 2024-05-01 10:35AM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.43 | -51.19% | 13 | 373 | 60.45% |
| ELF240524C00195000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 2.51 | 2.40 | 2.80 | -1.11 | -30.66% | 7 | 58 | 80.31% |
| ELF240531C00195000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 2.94 | 2.90 | 3.20 | -3.81 | -56.44% | 2 | 11 | 74.51% |
| ELF240607C00195000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 3.88 | 3.30 | 3.70 | -2.67 | -40.76% | 2 | 3 | 70.59% |
| ELF240621C00195000 | 2024-04-29 10:02AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.80 | -6.80 | -59.65% | 1 | 234 | 67.07% |
| ELF240719C00195000 | 2024-04-30 12:44PM EDT | 2024-07-19 | 8.30 | 6.40 | 7.30 | 0.00 | - | 1 | 53 | 63.48% |
| ELF240816C00195000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 18.40 | 8.40 | 10.20 | 0.00 | - | 1 | 42 | 62.95% |
| ELF240920C00195000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 15.50 | 11.40 | 11.80 | 0.00 | - | 1 | 35 | 61.16% |
| ELF241018C00195000 | 2024-04-23 3:08PM EDT | 2024-10-18 | 21.42 | 13.30 | 13.80 | 0.00 | - | 1 | 9 | 60.79% |
| ELF241115C00195000 | 2024-04-05 12:59PM EDT | 2024-11-15 | 21.70 | 16.00 | 16.40 | 0.00 | - | 1 | 3 | 62.34% |
| ELF241220C00195000 | 2024-04-22 10:40AM EDT | 2024-12-20 | 18.12 | 16.80 | 19.20 | 0.00 | - | 1 | 14 | 61.19% |
| ELF250117C00195000 | 2024-04-30 10:49AM EDT | 2025-01-17 | 24.88 | 18.90 | 20.00 | 0.00 | - | 8 | 142 | 60.62% |
| ELF260116C00195000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 46.75 | 35.60 | 38.50 | 0.00 | - | 1 | 34 | 60.83% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00195000 | 2024-04-05 2:49PM EDT | 2024-05-03 | 34.50 | 37.30 | 40.20 | 0.00 | - | 1 | 2 | 117.58% |
| ELF240517P00195000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 21.55 | 37.40 | 39.20 | 0.00 | - | 4 | 168 | 64.45% |
| ELF240524P00195000 | 2024-04-30 10:26AM EDT | 2024-05-24 | 30.27 | 39.50 | 40.60 | 0.00 | - | 1 | 0 | 67.31% |
| ELF240621P00195000 | 2024-04-04 1:19PM EDT | 2024-06-21 | 37.10 | 41.00 | 43.70 | 0.00 | - | 4 | 47 | 61.76% |
| ELF240719P00195000 | 2024-04-25 9:56AM EDT | 2024-07-19 | 31.00 | 42.20 | 43.50 | 0.00 | - | 1 | 51 | 52.16% |
| ELF240816P00195000 | 2024-04-18 11:01AM EDT | 2024-08-16 | 38.75 | 45.00 | 47.50 | 0.00 | - | 10 | 37 | 57.36% |
| ELF240920P00195000 | 2024-04-22 2:30PM EDT | 2024-09-20 | 43.68 | 46.20 | 47.50 | 0.00 | - | 1 | 21 | 51.62% |
| ELF241018P00195000 | 2024-04-04 12:10PM EDT | 2024-10-18 | 43.50 | 47.60 | 48.50 | 0.00 | - | 1 | 1 | 50.39% |
| ELF241220P00195000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 34.70 | 43.80 | 46.40 | 0.00 | - | 7 | 7 | 39.33% |
| ELF250117P00195000 | 2024-04-19 11:30AM EDT | 2025-01-17 | 48.90 | 51.40 | 52.40 | 0.00 | - | 1 | 10 | 49.59% |
| ELF260116P00195000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 63.20 | 60.70 | 64.20 | +16.00 | +33.90% | 1 | 12 | 46.81% |
