Marchés français ouverture 8 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0722 +0,0049 (+0,46 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 048,59 -2 695,45 (-4,75 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00190000 | 2024-05-01 11:44AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.95 | +0.18 | +180.00% | 2 | 86 | 125.98% |
| ELF240510C00190000 | 2024-05-01 9:44AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 10 | 60 | 58.50% |
| ELF240517C00190000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | -0.53 | -43.09% | 22 | 359 | 56.69% |
| ELF240524C00190000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 4.50 | 3.60 | 3.90 | 0.00 | - | 9 | 73 | 80.62% |
| ELF240531C00190000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 6.80 | 2.55 | 4.40 | 0.00 | - | 2 | 13 | 68.90% |
| ELF240621C00190000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 5.90 | 4.40 | 6.10 | -1.40 | -19.18% | 8 | 289 | 62.83% |
| ELF240719C00190000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 9.48 | 6.10 | 8.30 | -6.52 | -40.75% | 1 | 43 | 58.46% |
| ELF240816C00190000 | 2024-04-24 9:46AM EDT | 2024-08-16 | 20.97 | 11.30 | 11.80 | 0.00 | - | 3 | 53 | 64.19% |
| ELF240920C00190000 | 2024-04-30 11:25AM EDT | 2024-09-20 | 17.05 | 13.60 | 14.00 | 0.00 | - | 1 | 19 | 61.75% |
| ELF241018C00190000 | 2024-04-25 3:38PM EDT | 2024-10-18 | 23.45 | 13.60 | 15.90 | 0.00 | - | 6 | 11 | 58.74% |
| ELF241115C00190000 | 2024-04-26 2:09PM EDT | 2024-11-15 | 28.44 | 18.30 | 18.80 | 0.00 | - | 61 | 92 | 62.76% |
| ELF241220C00190000 | 2024-04-24 9:45AM EDT | 2024-12-20 | 31.50 | 20.10 | 20.60 | 0.00 | - | 6 | 9 | 61.46% |
| ELF250117C00190000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 22.50 | 21.00 | 22.40 | -1.20 | -5.06% | 2 | 122 | 60.62% |
| ELF260116C00190000 | 2024-04-30 2:50PM EDT | 2026-01-16 | 43.25 | 40.00 | 41.30 | 0.00 | - | 1 | 30 | 62.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00190000 | 2024-04-30 1:35PM EDT | 2024-05-03 | 30.90 | 30.10 | 32.60 | +4.58 | +17.40% | 28 | 12 | 154.49% |
| ELF240510P00190000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 14.00 | 30.70 | 32.50 | 0.00 | - | 1 | 3 | 53.91% |
| ELF240517P00190000 | 2024-05-01 12:50PM EDT | 2024-05-17 | 35.25 | 31.40 | 32.70 | +8.18 | +30.22% | 2 | 49 | 55.08% |
| ELF240524P00190000 | 2024-05-01 12:50PM EDT | 2024-05-24 | 37.20 | 34.10 | 36.30 | +12.85 | +52.77% | 2 | 5 | 80.37% |
| ELF240621P00190000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 36.74 | 36.00 | 37.10 | +3.82 | +11.60% | 1 | 86 | 61.91% |
| ELF240719P00190000 | 2024-04-29 11:15AM EDT | 2024-07-19 | 26.99 | 36.40 | 38.70 | 0.00 | - | 5 | 32 | 54.02% |
| ELF240816P00190000 | 2024-04-04 9:39AM EDT | 2024-08-16 | 37.80 | 39.70 | 41.40 | 0.00 | - | 1 | 50 | 56.43% |
| ELF240920P00190000 | 2024-04-04 10:07AM EDT | 2024-09-20 | 38.40 | 41.50 | 43.90 | 0.00 | - | 2 | 2 | 54.92% |
| ELF241115P00190000 | 2024-03-20 2:15PM EDT | 2024-11-15 | 29.40 | 45.90 | 47.40 | 0.00 | - | 5 | 10 | 55.40% |
| ELF241220P00190000 | 2024-03-27 12:36PM EDT | 2024-12-20 | 30.40 | 35.70 | 36.50 | 0.00 | - | 5 | 24 | 29.08% |
| ELF250117P00190000 | 2024-04-25 12:31PM EDT | 2025-01-17 | 38.45 | 45.90 | 49.30 | 0.00 | - | 10 | 101 | 50.10% |
| ELF260116P00190000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 52.38 | 58.30 | 59.50 | 0.00 | - | 2 | 6 | 46.89% |
