Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00182500 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 227 | 320 | 25.00% |
ELF240510C00182500 | 2024-04-30 11:35AM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 12.50% |
ELF240517C00182500 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00182500 | 2024-04-29 10:41AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
ELF240510P00182500 | 2024-04-29 10:41AM EDT | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
ELF240517P00182500 | 2024-04-29 10:44AM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |