La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 311,73 +495,81 (+1,31 %) EUR/USD
1,0731 +0,0058 (+0,55 %) Gold future
2 332,70 +29,80 (+1,29 %) Bitcoin EUR
55 222,66 -880,65 (-1,57 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:57PM EDT. Marché ouvert.
Prix d’exercice:180.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00180000 | 2024-05-01 1:53PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.15 | -0.22 | -73.33% | 28 | 229 | 61.72% |
| ELF240510C00180000 | 2024-05-01 12:13PM EDT | 2024-05-10 | 0.45 | 0.90 | 1.10 | -1.08 | -70.59% | 22 | 94 | 56.59% |
| ELF240517C00180000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.80 | 2.15 | 2.40 | -0.94 | -34.31% | 32 | 804 | 57.61% |
| ELF240524C00180000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 5.13 | 6.20 | 6.60 | -2.17 | -29.73% | 2 | 99 | 78.28% |
| ELF240531C00180000 | 2024-05-01 2:25PM EDT | 2024-05-31 | 6.85 | 7.10 | 7.50 | -0.65 | -8.67% | 5 | 20 | 74.10% |
| ELF240621C00180000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 9.20 | 9.10 | 9.60 | -1.90 | -17.12% | 56 | 130 | 66.15% |
| ELF240719C00180000 | 2024-04-29 11:20AM EDT | 2024-07-19 | 18.20 | 11.40 | 11.80 | 0.00 | - | 14 | 160 | 61.05% |
| ELF240816C00180000 | 2024-04-25 9:35AM EDT | 2024-08-16 | 15.17 | 15.60 | 16.10 | -6.83 | -31.05% | 1 | 41 | 64.86% |
| ELF240920C00180000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 16.90 | 17.90 | 18.60 | -6.75 | -28.54% | 2 | 120 | 62.34% |
| ELF241018C00180000 | 2024-04-23 3:47PM EDT | 2024-10-18 | 28.90 | 20.50 | 21.30 | 0.00 | - | 2 | 2 | 63.02% |
| ELF241115C00180000 | 2024-04-29 11:32AM EDT | 2024-11-15 | 30.47 | 22.50 | 23.60 | 0.00 | - | 1 | 177 | 62.93% |
| ELF241220C00180000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 28.40 | 24.80 | 25.40 | 0.00 | - | 2 | 11 | 62.00% |
| ELF250117C00180000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 25.80 | 26.50 | 27.40 | -3.80 | -12.84% | 1 | 241 | 61.98% |
| ELF260116C00180000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 58.60 | 44.70 | 46.40 | 0.00 | - | 1 | 58 | 62.49% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00180000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 16.65 | 19.10 | 21.30 | 0.00 | - | 8 | 36 | 127.69% |
| ELF240510P00180000 | 2024-05-01 10:06AM EDT | 2024-05-10 | 23.30 | 19.10 | 20.40 | +5.72 | +32.54% | 1 | 12 | 63.53% |
| ELF240517P00180000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 23.90 | 20.40 | 21.90 | +12.30 | +106.03% | 1 | 485 | 62.99% |
| ELF240524P00180000 | 2024-04-30 10:35AM EDT | 2024-05-24 | 20.00 | 23.70 | 24.80 | 0.00 | - | 11 | 17 | 75.20% |
| ELF240531P00180000 | 2024-04-25 11:44AM EDT | 2024-05-31 | 17.48 | 24.30 | 26.00 | 0.00 | - | - | 1 | 71.42% |
| ELF240621P00180000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 31.40 | 27.10 | 27.70 | +9.59 | +43.97% | 1 | 492 | 65.01% |
| ELF240719P00180000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 31.10 | 27.60 | 29.60 | +12.20 | +64.55% | 1 | 63 | 56.57% |
| ELF240816P00180000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 25.90 | 31.30 | 32.60 | 0.00 | - | 4 | 15 | 58.48% |
| ELF240920P00180000 | 2024-04-15 9:52AM EDT | 2024-09-20 | 32.05 | 34.00 | 34.70 | 0.00 | - | 1 | 9 | 56.84% |
| ELF241018P00180000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 25.50 | 34.30 | 35.30 | 0.00 | - | 1 | 38 | 53.01% |
| ELF241115P00180000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 30.20 | 36.40 | 37.60 | 0.00 | - | 47 | 49 | 53.78% |
| ELF241220P00180000 | 2024-04-19 12:09PM EDT | 2024-12-20 | 40.10 | 38.60 | 39.20 | 0.00 | - | 1 | 20 | 53.28% |
| ELF250117P00180000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 36.20 | 38.10 | 39.70 | 0.00 | - | 15 | 27 | 50.35% |
| ELF260116P00180000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 49.75 | 50.20 | 52.20 | 0.00 | - | 5 | 18 | 48.39% |
