Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00177500 | 2024-05-01 1:00PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.15 | -0.38 | -84.44% | 5 | 113 | 61.72% |
ELF240510C00177500 | 2024-04-30 3:00PM EDT | 2024-05-10 | 0.84 | 0.70 | 0.80 | -1.08 | -56.25% | 12 | 31 | 54.32% |
ELF240517C00177500 | 2024-05-01 10:33AM EDT | 2024-05-17 | 1.67 | 1.75 | 1.95 | -1.38 | -45.25% | 1 | 53 | 55.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00177500 | 2024-05-01 1:19PM EDT | 2024-05-03 | 21.40 | 19.80 | 21.10 | +11.11 | +107.97% | 5 | 71 | 121.73% |
ELF240510P00177500 | 2024-05-01 10:22AM EDT | 2024-05-10 | 22.83 | 20.50 | 21.70 | +13.13 | +135.36% | 1 | 6 | 76.00% |
ELF240517P00177500 | 2024-04-29 3:38PM EDT | 2024-05-17 | 11.20 | 20.30 | 22.30 | 0.00 | - | 79 | 86 | 60.34% |