La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 953,92 +138,00 (+0,36 %) EUR/USD
1,0686 +0,0014 (+0,13 %) Gold future
2 311,10 +8,20 (+0,36 %) Bitcoin EUR
53 491,68 -2 800,27 (-4,97 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:175.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00175000 | 2024-05-01 10:33AM EDT | 2024-05-03 | 0.12 | 0.05 | 0.25 | -0.58 | -82.86% | 17 | 287 | 62.70% |
| ELF240510C00175000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 1.05 | 0.95 | 1.05 | -1.25 | -54.35% | 16 | 100 | 54.25% |
| ELF240517C00175000 | 2024-05-01 1:20PM EDT | 2024-05-17 | 2.17 | 2.15 | 2.35 | -1.53 | -41.35% | 31 | 408 | 55.47% |
| ELF240524C00175000 | 2024-05-01 12:23PM EDT | 2024-05-24 | 6.35 | 6.60 | 6.90 | -2.25 | -26.16% | 7 | 66 | 79.18% |
| ELF240531C00175000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 7.12 | 7.20 | 7.50 | -1.98 | -21.76% | 3 | 35 | 73.16% |
| ELF240607C00175000 | 2024-04-25 2:24PM EDT | 2024-06-07 | 17.20 | 8.00 | 8.40 | 0.00 | - | - | 0 | 70.50% |
| ELF240621C00175000 | 2024-05-01 1:24PM EDT | 2024-06-21 | 9.80 | 9.50 | 9.80 | -2.30 | -19.01% | 11 | 251 | 66.63% |
| ELF240719C00175000 | 2024-04-30 11:01AM EDT | 2024-07-19 | 16.32 | 11.80 | 12.10 | 0.00 | - | 2 | 154 | 61.71% |
| ELF240816C00175000 | 2024-04-25 10:14AM EDT | 2024-08-16 | 24.30 | 15.60 | 15.90 | 0.00 | - | 8 | 50 | 64.30% |
| ELF240920C00175000 | 2024-04-17 10:46AM EDT | 2024-09-20 | 23.00 | 17.90 | 18.20 | 0.00 | - | 1 | 13 | 61.72% |
| ELF241115C00175000 | 2024-04-25 9:35AM EDT | 2024-11-15 | 32.00 | 22.80 | 23.20 | 0.00 | - | 1 | 37 | 62.93% |
| ELF241220C00175000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 27.20 | 24.80 | 25.50 | 0.00 | - | 1 | 5 | 62.29% |
| ELF250117C00175000 | 2024-04-29 9:42AM EDT | 2025-01-17 | 40.10 | 25.70 | 26.60 | 0.00 | - | 1 | 79 | 60.74% |
| ELF260116C00175000 | 2024-04-30 12:19PM EDT | 2026-01-16 | 49.55 | 44.30 | 45.60 | 0.00 | - | 1 | 10 | 62.43% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00175000 | 2024-05-01 12:47PM EDT | 2024-05-03 | 19.62 | 17.40 | 19.80 | +7.10 | +56.71% | 93 | 310 | 125.05% |
| ELF240510P00175000 | 2024-05-01 10:20AM EDT | 2024-05-10 | 19.62 | 18.40 | 19.10 | +5.95 | +43.53% | 10 | 69 | 70.51% |
| ELF240517P00175000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 21.19 | 19.60 | 20.20 | +5.84 | +38.05% | 57 | 395 | 64.98% |
| ELF240524P00175000 | 2024-04-30 12:49PM EDT | 2024-05-24 | 19.40 | 23.70 | 24.10 | 0.00 | - | 1 | 28 | 82.57% |
| ELF240531P00175000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 14.24 | 24.30 | 24.90 | 0.00 | - | 1 | 13 | 76.68% |
| ELF240607P00175000 | 2024-04-26 12:35PM EDT | 2024-06-07 | 25.87 | 24.90 | 26.00 | +11.36 | +78.29% | 23 | 1 | 73.66% |
| ELF240621P00175000 | 2024-04-30 1:30PM EDT | 2024-06-21 | 21.74 | 26.10 | 27.10 | 0.00 | - | 2 | 63 | 67.98% |
| ELF240719P00175000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 28.70 | 27.80 | 28.60 | +10.20 | +55.14% | 1 | 38 | 60.38% |
| ELF240816P00175000 | 2024-04-22 1:09PM EDT | 2024-08-16 | 30.34 | 30.70 | 31.20 | 0.00 | - | 10 | 34 | 60.10% |
| ELF240920P00175000 | 2024-04-12 2:53PM EDT | 2024-09-20 | 30.90 | 32.50 | 32.90 | 0.00 | - | 2 | 15 | 56.69% |
| ELF241115P00175000 | 2024-02-23 2:32PM EDT | 2024-11-15 | 24.10 | 19.90 | 20.40 | 0.00 | - | 101 | 101 | 20.31% |
| ELF241220P00175000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 30.75 | 37.20 | 38.30 | 0.00 | - | 1 | 2 | 54.32% |
| ELF250117P00175000 | 2024-04-24 12:05PM EDT | 2025-01-17 | 30.70 | 38.20 | 38.80 | 0.00 | - | 2 | 52 | 52.74% |
| ELF260116P00175000 | 2024-04-26 11:02AM EDT | 2026-01-16 | 43.10 | 49.50 | 50.30 | 0.00 | - | 1 | 1 | 48.46% |
