Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00172500 | 2024-05-01 3:14PM EDT | 2024-05-03 | 0.30 | 0.10 | 0.25 | -0.70 | -70.00% | 34 | 260 | 56.54% |
ELF240510C00172500 | 2024-05-01 2:51PM EDT | 2024-05-10 | 2.25 | 1.30 | 1.50 | -0.85 | -27.42% | 2 | 135 | 54.52% |
ELF240517C00172500 | 2024-05-01 1:05PM EDT | 2024-05-17 | 3.65 | 2.20 | 2.90 | -3.25 | -47.10% | 11 | 59 | 53.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00172500 | 2024-05-01 10:38AM EDT | 2024-05-03 | 16.54 | 13.20 | 15.40 | +6.59 | +66.23% | 2 | 77 | 64.45% |
ELF240510P00172500 | 2024-05-01 2:44PM EDT | 2024-05-10 | 12.42 | 14.80 | 16.20 | +0.72 | +6.15% | 3 | 106 | 56.20% |
ELF240517P00172500 | 2024-04-29 10:16AM EDT | 2024-05-17 | 19.20 | 16.10 | 17.00 | +13.75 | +252.29% | 1 | 80 | 53.41% |