La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
38 303,81 +487,89 (+1,29 %) EUR/USD
1,0730 +0,0057 (+0,54 %) Gold future
2 337,00 +34,10 (+1,48 %) Bitcoin EUR
55 142,30 -1 152,76 (-2,05 %)
e.l.f. Beauty, Inc. (ELF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:02PM EDT. Marché ouvert.
Prix d’exercice:170.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503C00170000 | 2024-05-01 2:32PM EDT | 2024-05-03 | 0.41 | 0.60 | 0.80 | -1.19 | -74.37% | 75 | 428 | 55.86% |
| ELF240510C00170000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 2.90 | 2.90 | 3.20 | -0.80 | -21.16% | 36 | 88 | 58.37% |
| ELF240517C00170000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.69 | 4.60 | 4.90 | -1.61 | -30.38% | 15 | 452 | 58.03% |
| ELF240524C00170000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 10.04 | 9.90 | 10.50 | -0.76 | -7.04% | 28 | 31 | 82.69% |
| ELF240531C00170000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 10.80 | 10.20 | 10.80 | -2.36 | -17.93% | 6 | 5 | 74.37% |
| ELF240621C00170000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 12.70 | 13.10 | 13.30 | -2.10 | -14.19% | 7 | 148 | 68.57% |
| ELF240719C00170000 | 2024-04-25 9:46AM EDT | 2024-07-19 | 23.35 | 14.80 | 15.90 | 0.00 | - | 2 | 116 | 62.41% |
| ELF240816C00170000 | 2024-05-01 11:59AM EDT | 2024-08-16 | 16.70 | 19.40 | 20.00 | -4.80 | -22.33% | 28 | 27 | 66.11% |
| ELF240920C00170000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 19.32 | 21.50 | 22.50 | -7.38 | -27.64% | 5 | 36 | 63.17% |
| ELF241018C00170000 | 2024-04-29 1:12PM EDT | 2024-10-18 | 30.20 | 23.90 | 25.20 | 0.00 | - | 10 | 9 | 63.56% |
| ELF241115C00170000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 37.25 | 27.20 | 27.80 | 0.00 | - | 11 | 94 | 65.16% |
| ELF241220C00170000 | 2024-04-24 10:35AM EDT | 2024-12-20 | 41.40 | 28.60 | 29.40 | 0.00 | - | 4 | 10 | 63.03% |
| ELF250117C00170000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 28.00 | 30.50 | 31.20 | -3.25 | -10.40% | 1 | 197 | 62.99% |
| ELF260116C00170000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 57.90 | 48.70 | 51.60 | 0.00 | - | 2 | 102 | 64.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ELF240503P00170000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 9.55 | 8.40 | 9.90 | +1.28 | +15.48% | 102 | 410 | 57.47% |
| ELF240510P00170000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 14.48 | 10.70 | 11.40 | +4.38 | +43.37% | 15 | 96 | 54.25% |
| ELF240517P00170000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 14.21 | 12.20 | 12.80 | +2.26 | +18.91% | 65 | 679 | 53.13% |
| ELF240524P00170000 | 2024-05-01 12:29PM EDT | 2024-05-24 | 21.10 | 17.00 | 17.80 | +8.75 | +70.85% | 8 | 41 | 75.42% |
| ELF240531P00170000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 21.82 | 18.10 | 19.10 | +11.29 | +107.22% | 2 | 16 | 72.82% |
| ELF240621P00170000 | 2024-05-01 1:12PM EDT | 2024-06-21 | 23.67 | 19.90 | 21.00 | +11.00 | +86.82% | 1 | 245 | 63.87% |
| ELF240719P00170000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 25.10 | 22.00 | 22.60 | +10.04 | +66.67% | 5 | 27 | 57.64% |
| ELF240816P00170000 | 2024-04-22 12:35PM EDT | 2024-08-16 | 27.10 | 25.30 | 26.00 | -0.65 | -2.34% | 1 | 35 | 59.17% |
| ELF240920P00170000 | 2024-04-29 11:13AM EDT | 2024-09-20 | 20.90 | 27.10 | 28.10 | 0.00 | - | 1 | 10 | 56.26% |
| ELF241018P00170000 | 2024-03-25 1:21PM EDT | 2024-10-18 | 16.50 | 21.80 | 23.90 | 0.00 | - | 6 | 8 | 43.06% |
| ELF241115P00170000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 25.00 | 30.60 | 31.30 | 0.00 | - | 16 | 65 | 54.74% |
| ELF241220P00170000 | 2024-04-30 10:25AM EDT | 2024-12-20 | 28.87 | 31.90 | 32.90 | 0.00 | - | 1 | 2 | 53.30% |
| ELF250117P00170000 | 2024-04-25 2:08PM EDT | 2025-01-17 | 26.87 | 32.10 | 33.50 | 0.00 | - | 5 | 43 | 51.11% |
| ELF260116P00170000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 44.88 | 43.70 | 47.00 | 0.00 | - | 20 | 28 | 50.18% |
