Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503C00167500 | 2024-05-01 3:21PM EDT | 2024-05-03 | 0.85 | 0.75 | 0.95 | -1.60 | -65.31% | 162 | 534 | 60.16% |
ELF240510C00167500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 3.30 | 2.90 | 3.20 | -1.50 | -31.25% | 12 | 33 | 58.84% |
ELF240517C00167500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.50 | 4.60 | 4.90 | -4.40 | -55.70% | 2 | 13 | 58.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ELF240503P00167500 | 2024-05-01 2:52PM EDT | 2024-05-03 | 6.70 | 7.80 | 8.60 | -0.10 | -1.47% | 8 | 61 | 44.82% |
ELF240510P00167500 | 2024-05-01 2:41PM EDT | 2024-05-10 | 9.80 | 9.50 | 10.00 | +1.50 | +18.07% | 8 | 22 | 44.29% |
ELF240517P00167500 | 2024-05-01 9:55AM EDT | 2024-05-17 | 13.28 | 10.80 | 11.90 | +3.38 | +34.14% | 3 | 35 | 49.88% |